¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.511032	View
2	CNY	AFN Afghani	9.8770	View
3	CNY	ALL Lek	11.8417	View
4	CNY	AMD Armenian Dram	53.5362	View
5	CNY	ANG Netherlands Antillean Guilder	0.251099	View
6	CNY	AOA Kwanza	127.9334	View
7	CNY	ARS Argentine Peso	162.3459	View
8	CNY	AUD Australian Dollar	0.217886	View
9	CNY	AWG Aruban Florin	0.249082	View
10	CNY	AZN Azerbaijanian Manat	0.231479	View
11	CNY	BAM Convertible Mark	0.236685	View
12	CNY	BBD Barbados Dollar	0.278304	View
13	CNY	BDT Taka	17.0292	View
14	CNY	BGN Bulgarian Lev	0.237233	View
15	CNY	BHD Bahraini Dinar	0.051955	View
16	CNY	BIF Burundi Franc	414.8640	View
17	CNY	BMD Bermudian Dollar	0.139152	View
18	CNY	BND Brunei Dollar	0.175929	View
19	CNY	BOB Boliviano	0.963255	View
20	CNY	BRL Brazilian Real	0.771220	View
21	CNY	BSD Bahamian Dollar	0.139152	View
22	CNY	BTN Ngultrum	12.0694	View
23	CNY	BWP Pula	1.8697	View
24	CNY	BYN Belarussian Ruble	0.455667	View
25	CNY	BZD Belize Dollar	0.280101	View
26	CNY	CAD Canadian Dollar	0.191868	View
27	CNY	CDF Congolese Franc	404.5841	View
28	CNY	CHF Swiss Franc	0.113861	View
29	CNY	CLP Chilean Peso	131.0023	View
30	CNY	COP Colombian Peso	568.6186	View
31	CNY	CRC Costa Rican Colon	70.3454	View
32	CNY	CUC Peso Convertible	0.139152	View
33	CNY	CUP Cuban Peso	3.3441	View
34	CNY	CVE Cape Verde Escudo	13.3444	View
35	CNY	CZK Czech Koruna	3.0157	View
36	CNY	DJF Djibouti Franc	24.7878	View
37	CNY	DKK Danish Krone	0.904817	View
38	CNY	DOP Dominican Peso	8.2647	View
39	CNY	DZD Algerian Dinar	18.1837	View
40	CNY	EGP Egyptian Pound	7.0604	View
41	CNY	ERN Nakfa	2.0873	View
42	CNY	ETB Ethiopian Birr	19.1653	View
43	CNY	EUR Euro	0.121297	View
44	CNY	FJD Fiji Dollar	0.314904	View
45	CNY	FKP Falkland Islands Pound	0.103627	View
46	CNY	GBP Pound Sterling	0.103915	View
47	CNY	GEL Lari	0.379156	View
48	CNY	GHS Ghana Cedi	1.4355	View
49	CNY	GIP Gibraltar Pound	0.103627	View
50	CNY	GMD Dalasi	10.0515	View
51	CNY	GNF Guinea Franc	1207.03	View
52	CNY	GTQ Quetzal	1.0706	View
53	CNY	GYD Guyana Dollar	29.1973	View
54	CNY	HKD Hong Kong Dollar	1.0923	View
55	CNY	HNL Lempira	3.6367	View
56	CNY	HRK Croatian Kuna	0.911790	View
57	CNY	HTG Gourde	18.2879	View
58	CNY	HUF Forint	49.0321	View
59	CNY	IDR Rupiah	2296.33	View
60	CNY	ILS New Israeli Sheqel	0.483503	View
61	CNY	INR Indian Rupee	12.0733	View
62	CNY	IQD Iraqi Dinar	182.4989	View
63	CNY	IRR Iranian Rial	5875.44	View
64	CNY	ISK Iceland Krona	17.3455	View
65	CNY	JMD Jamaican Dollar	22.2137	View
66	CNY	JOD Jordanian Dinar	0.098659	View
67	CNY	JPY Yen	20.5320	View
68	CNY	KES Kenyan Shilling	17.9942	View
69	CNY	KGS Som	12.1724	View
70	CNY	KHR Riel	558.8506	View
71	CNY	KMF Comoro Franc	59.5356	View
72	CNY	KPW North Korean Won	125.2335	View
73	CNY	KRW Won	193.1649	View
74	CNY	KWD Kuwaiti Dinar	0.042586	View
75	CNY	KYD Cayman Islands Dollar	0.115782	View
76	CNY	KZT Tenge	72.6792	View
77	CNY	LAK Kip	3014.04	View
78	CNY	LBP Lebanese Pound	12519.87	View
79	CNY	LKR Sri Lanka Rupee	41.3799	View
80	CNY	LRD Liberian Dollar	27.8466	View
81	CNY	LSL Loti	2.5152	View
82	CNY	LTL Lithuanian Litas	0.417841	View
83	CNY	LVL Latvian Lats	0.085049	View
84	CNY	LYD Libyan Dinar	0.759748	View
85	CNY	MAD Moroccan Dirham	1.2504	View
86	CNY	MDL Moldovan Leu	2.3962	View
87	CNY	MGA Malagasy Ariary	609.1121	View
88	CNY	MKD Denar	7.4409	View
89	CNY	MMK Kyat	292.1847	View
90	CNY	MNT Tugrik	499.4304	View
91	CNY	MOP Pataca	1.1251	View
92	CNY	MRO Ouguiya	55.0914	View
93	CNY	MUR Mauritius Rupee	6.3469	View
94	CNY	MVR Rufiyaa	2.1490	View
95	CNY	MWK Kwacha	241.7918	View
96	CNY	MXN Mexican Peso	2.6790	View
97	CNY	MYR Malaysian Ringgit	0.597656	View
98	CNY	MZN Mozambique Metical	8.8903	View
99	CNY	NAD Namibia Dollar	2.5152	View
100	CNY	NGN Naira	216.1877	View
101	CNY	NIO Cordoba Oro	5.1243	View
102	CNY	NOK Norwegian Krone	1.4148	View
103	CNY	NPR Nepalese Rupee	19.3200	View
104	CNY	NZD New Zealand Dollar	0.235971	View
105	CNY	OMR Rial Omani	0.053014	View
106	CNY	PAB Balboa	0.139152	View
107	CNY	PEN Sol	0.500773	View
108	CNY	PGK Kina	0.556482	View
109	CNY	PHP Philippine Peso	8.0172	View
110	CNY	PKR Pakistan Rupee	38.9779	View
111	CNY	PLN Zloty	0.518607	View
112	CNY	PYG Guarani	1111.87	View
113	CNY	QAR Qatari Rial	0.506514	View
114	CNY	RON New Romanian Leu	0.611957	View
115	CNY	RSD Serbian Dinar	14.1822	View
116	CNY	RUB Russian Ruble	10.9242	View
117	CNY	RWF Rwanda Franc	200.7282	View
118	CNY	SAR Saudi Riyal	0.516209	View
119	CNY	SBD Solomon Islands Dollar	1.1685	View
120	CNY	SCR Seychelles Rupee	1.9871	View
121	CNY	SDG Sudanese Pound	83.5592	View
122	CNY	SEK Swedish Krona	1.3541	View
123	CNY	SGD Singapore Dollar	0.179871	View
124	CNY	SHP Saint Helena Pound	0.103627	View
125	CNY	SLL Leone	3171.28	View
126	CNY	SOS Somali Shilling	79.5103	View
127	CNY	SRD Surinam Dollar	5.3859	View
128	CNY	STD Dobra	2987.31	View
129	CNY	SVC El Salvador Colon	1.2176	View
130	CNY	SYP Syrian Pound	1809.24	View
131	CNY	SZL Lilangeni	2.5152	View
132	CNY	THB Baht	4.5865	View
133	CNY	TJS Somoni	1.3748	View
134	CNY	TMT Turkmenistan New Manat	0.486805	View
135	CNY	TND Tunisian Dinar	0.408492	View
136	CNY	TOP Pa’anga	0.321898	View
137	CNY	TRY Turkish Lira	5.5285	View
138	CNY	TTD Trinidad and Tobago Dollar	0.946175	View
139	CNY	TWD New Taiwan Dollar	4.0597	View
140	CNY	TZS Tanzanian Shilling	363.6411	View
141	CNY	UAH Hryvnia	5.8277	View
142	CNY	UGX Uganda Shilling	501.7678	View
143	CNY	USD US Dollar	0.139152	View
144	CNY	UYU Peso Uruguayo	5.7068	View
145	CNY	UZS Uzbekistan Sum	1745.69	View
146	CNY	VEF Bolivar	1440061.73	View
147	CNY	VND Dong	3604.73	View
148	CNY	VUV Vatu	16.3671	View
149	CNY	WST Tala	0.398858	View
150	CNY	XAF CFA Franc BEAC	79.3809	View
151	CNY	XCD East Caribbean Dollar	0.376730	View
152	CNY	XOF CFA Franc BCEAO	77.7250	View
153	CNY	XPF CFP Franc	14.1853	View
154	CNY	YER Yemeni Rial	33.7814	View
155	CNY	ZAR Rand	2.5197	View
156	CNY	ZMW Zambian Kwacha	3.2284	View
157	CNY	ZWL Zimbabwe Dollar	9385.21	View

1 CNY = Rate shown in target currency as of Jun 23, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation