Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000222	View
2	IDR	AFN Afghani	0.004301	View
3	IDR	ALL Lek	0.005156	View
4	IDR	AMD Armenian Dram	0.023313	View
5	IDR	ANG Netherlands Antillean Guilder	0.000109	View
6	IDR	AOA Kwanza	0.055711	View
7	IDR	ARS Argentine Peso	0.070697	View
8	IDR	AUD Australian Dollar	0.000094	View
9	IDR	AWG Aruban Florin	0.000108	View
10	IDR	AZN Azerbaijanian Manat	0.000100	View
11	IDR	BAM Convertible Mark	0.000103	View
12	IDR	BBD Barbados Dollar	0.000121	View
13	IDR	BDT Taka	0.007415	View
14	IDR	BGN Bulgarian Lev	0.000103	View
15	IDR	BHD Bahraini Dinar	0.000022	View
16	IDR	BIF Burundi Franc	0.180663	View
17	IDR	BMD Bermudian Dollar	0.000060	View
18	IDR	BND Brunei Dollar	0.000076	View
19	IDR	BOB Boliviano	0.000419	View
20	IDR	BRL Brazilian Real	0.000335	View
21	IDR	BSD Bahamian Dollar	0.000060	View
22	IDR	BTN Ngultrum	0.005255	View
23	IDR	BWP Pula	0.000814	View
24	IDR	BYN Belarussian Ruble	0.000198	View
25	IDR	BZD Belize Dollar	0.000121	View
26	IDR	CAD Canadian Dollar	0.000083	View
27	IDR	CDF Congolese Franc	0.176186	View
28	IDR	CHF Swiss Franc	0.000049	View
29	IDR	CLP Chilean Peso	0.057048	View
30	IDR	CNY Yuan Renminbi	0.000435	View
31	IDR	COP Colombian Peso	0.247620	View
32	IDR	CRC Costa Rican Colon	0.030633	View
33	IDR	CUC Peso Convertible	0.000060	View
34	IDR	CUP Cuban Peso	0.001456	View
35	IDR	CVE Cape Verde Escudo	0.005811	View
36	IDR	CZK Czech Koruna	0.001313	View
37	IDR	DJF Djibouti Franc	0.010794	View
38	IDR	DKK Danish Krone	0.000394	View
39	IDR	DOP Dominican Peso	0.003599	View
40	IDR	DZD Algerian Dinar	0.007918	View
41	IDR	EGP Egyptian Pound	0.003074	View
42	IDR	ERN Nakfa	0.000908	View
43	IDR	ETB Ethiopian Birr	0.008346	View
44	IDR	EUR Euro	0.000052	View
45	IDR	FJD Fiji Dollar	0.000137	View
46	IDR	FKP Falkland Islands Pound	0.000045	View
47	IDR	GBP Pound Sterling	0.000045	View
48	IDR	GEL Lari	0.000165	View
49	IDR	GHS Ghana Cedi	0.000625	View
50	IDR	GIP Gibraltar Pound	0.000045	View
51	IDR	GMD Dalasi	0.004377	View
52	IDR	GNF Guinea Franc	0.525631	View
53	IDR	GTQ Quetzal	0.000466	View
54	IDR	GYD Guyana Dollar	0.012714	View
55	IDR	HKD Hong Kong Dollar	0.000475	View
56	IDR	HNL Lempira	0.001583	View
57	IDR	HRK Croatian Kuna	0.000397	View
58	IDR	HTG Gourde	0.007963	View
59	IDR	HUF Forint	0.021352	View
60	IDR	ILS New Israeli Sheqel	0.000210	View
61	IDR	INR Indian Rupee	0.005257	View
62	IDR	IQD Iraqi Dinar	0.079473	View
63	IDR	IRR Iranian Rial	2.5586	View
64	IDR	ISK Iceland Krona	0.007553	View
65	IDR	JMD Jamaican Dollar	0.009673	View
66	IDR	JOD Jordanian Dinar	0.000042	View
67	IDR	JPY Yen	0.008941	View
68	IDR	KES Kenyan Shilling	0.007836	View
69	IDR	KGS Som	0.005300	View
70	IDR	KHR Riel	0.243366	View
71	IDR	KMF Comoro Franc	0.025926	View
72	IDR	KPW North Korean Won	0.054536	View
73	IDR	KRW Won	0.084118	View
74	IDR	KWD Kuwaiti Dinar	0.000018	View
75	IDR	KYD Cayman Islands Dollar	0.000050	View
76	IDR	KZT Tenge	0.031650	View
77	IDR	LAK Kip	1.3125	View
78	IDR	LBP Lebanese Pound	5.4521	View
79	IDR	LKR Sri Lanka Rupee	0.018019	View
80	IDR	LRD Liberian Dollar	0.012126	View
81	IDR	LSL Loti	0.001095	View
82	IDR	LTL Lithuanian Litas	0.000181	View
83	IDR	LVL Latvian Lats	0.000037	View
84	IDR	LYD Libyan Dinar	0.000330	View
85	IDR	MAD Moroccan Dirham	0.000544	View
86	IDR	MDL Moldovan Leu	0.001043	View
87	IDR	MGA Malagasy Ariary	0.265254	View
88	IDR	MKD Denar	0.003240	View
89	IDR	MMK Kyat	0.127239	View
90	IDR	MNT Tugrik	0.217490	View
91	IDR	MOP Pataca	0.000489	View
92	IDR	MRO Ouguiya	0.023991	View
93	IDR	MUR Mauritius Rupee	0.002763	View
94	IDR	MVR Rufiyaa	0.000935	View
95	IDR	MWK Kwacha	0.105294	View
96	IDR	MXN Mexican Peso	0.001166	View
97	IDR	MYR Malaysian Ringgit	0.000260	View
98	IDR	MZN Mozambique Metical	0.003871	View
99	IDR	NAD Namibia Dollar	0.001095	View
100	IDR	NGN Naira	0.094144	View
101	IDR	NIO Cordoba Oro	0.002231	View
102	IDR	NOK Norwegian Krone	0.000616	View
103	IDR	NPR Nepalese Rupee	0.008413	View
104	IDR	NZD New Zealand Dollar	0.000102	View
105	IDR	OMR Rial Omani	0.000023	View
106	IDR	PAB Balboa	0.000060	View
107	IDR	PEN Sol	0.000218	View
108	IDR	PGK Kina	0.000242	View
109	IDR	PHP Philippine Peso	0.003491	View
110	IDR	PKR Pakistan Rupee	0.016973	View
111	IDR	PLN Zloty	0.000225	View
112	IDR	PYG Guarani	0.484192	View
113	IDR	QAR Qatari Rial	0.000220	View
114	IDR	RON New Romanian Leu	0.000266	View
115	IDR	RSD Serbian Dinar	0.006176	View
116	IDR	RUB Russian Ruble	0.004757	View
117	IDR	RWF Rwanda Franc	0.087412	View
118	IDR	SAR Saudi Riyal	0.000224	View
119	IDR	SBD Solomon Islands Dollar	0.000508	View
120	IDR	SCR Seychelles Rupee	0.000865	View
121	IDR	SDG Sudanese Pound	0.036388	View
122	IDR	SEK Swedish Krona	0.000589	View
123	IDR	SGD Singapore Dollar	0.000078	View
124	IDR	SHP Saint Helena Pound	0.000045	View
125	IDR	SLL Leone	1.3810	View
126	IDR	SOS Somali Shilling	0.034624	View
127	IDR	SRD Surinam Dollar	0.002345	View
128	IDR	STD Dobra	1.3009	View
129	IDR	SVC El Salvador Colon	0.000530	View
130	IDR	SYP Syrian Pound	0.787881	View
131	IDR	SZL Lilangeni	0.001095	View
132	IDR	THB Baht	0.001997	View
133	IDR	TJS Somoni	0.000598	View
134	IDR	TMT Turkmenistan New Manat	0.000211	View
135	IDR	TND Tunisian Dinar	0.000177	View
136	IDR	TOP Pa’anga	0.000140	View
137	IDR	TRY Turkish Lira	0.002407	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000412	View
139	IDR	TWD New Taiwan Dollar	0.001767	View
140	IDR	TZS Tanzanian Shilling	0.158357	View
141	IDR	UAH Hryvnia	0.002537	View
142	IDR	UGX Uganda Shilling	0.218508	View
143	IDR	USD US Dollar	0.000060	View
144	IDR	UYU Peso Uruguayo	0.002485	View
145	IDR	UZS Uzbekistan Sum	0.760206	View
146	IDR	VEF Bolivar	627.1132	View
147	IDR	VND Dong	1.5698	View
148	IDR	VUV Vatu	0.007127	View
149	IDR	WST Tala	0.000173	View
150	IDR	XAF CFA Franc BEAC	0.034568	View
151	IDR	XCD East Caribbean Dollar	0.000164	View
152	IDR	XOF CFA Franc BCEAO	0.033847	View
153	IDR	XPF CFP Franc	0.006177	View
154	IDR	YER Yemeni Rial	0.014711	View
155	IDR	ZAR Rand	0.001097	View
156	IDR	ZMW Zambian Kwacha	0.001405	View
157	IDR	ZWL Zimbabwe Dollar	4.0870	View

1 IDR = Rate shown in target currency as of Jun 23, 2025

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation