Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.835078	View
2	RON	AFN Afghani	16.1400	View
3	RON	ALL Lek	19.3505	View
4	RON	AMD Armenian Dram	87.4835	View
5	RON	ANG Netherlands Antillean Guilder	0.410321	View
6	RON	AOA Kwanza	209.0560	View
7	RON	ARS Argentine Peso	265.2894	View
8	RON	AUD Australian Dollar	0.356048	View
9	RON	AWG Aruban Florin	0.407026	View
10	RON	AZN Azerbaijanian Manat	0.378261	View
11	RON	BAM Convertible Mark	0.386767	View
12	RON	BBD Barbados Dollar	0.454777	View
13	RON	BDT Taka	27.8274	View
14	RON	BGN Bulgarian Lev	0.387663	View
15	RON	BHD Bahraini Dinar	0.084901	View
16	RON	BIF Burundi Franc	677.9293	View
17	RON	BMD Bermudian Dollar	0.227388	View
18	RON	BND Brunei Dollar	0.287485	View
19	RON	BOB Boliviano	1.5741	View
20	RON	BRL Brazilian Real	1.2603	View
21	RON	BSD Bahamian Dollar	0.227388	View
22	RON	BTN Ngultrum	19.7225	View
23	RON	BWP Pula	3.0553	View
24	RON	BYN Belarussian Ruble	0.744606	View
25	RON	BZD Belize Dollar	0.457713	View
26	RON	CAD Canadian Dollar	0.313531	View
27	RON	CDF Congolese Franc	661.1310	View
28	RON	CHF Swiss Franc	0.186061	View
29	RON	CLP Chilean Peso	214.0709	View
30	RON	CNY Yuan Renminbi	1.6341	View
31	RON	COP Colombian Peso	929.1798	View
32	RON	CRC Costa Rican Colon	114.9515	View
33	RON	CUC Peso Convertible	0.227388	View
34	RON	CUP Cuban Peso	5.4646	View
35	RON	CVE Cape Verde Escudo	21.8060	View
36	RON	CZK Czech Koruna	4.9279	View
37	RON	DJF Djibouti Franc	40.5057	View
38	RON	DKK Danish Krone	1.4786	View
39	RON	DOP Dominican Peso	13.5054	View
40	RON	DZD Algerian Dinar	29.7141	View
41	RON	EGP Egyptian Pound	11.5374	View
42	RON	ERN Nakfa	3.4108	View
43	RON	ETB Ethiopian Birr	31.3180	View
44	RON	EUR Euro	0.198211	View
45	RON	FJD Fiji Dollar	0.514586	View
46	RON	FKP Falkland Islands Pound	0.169337	View
47	RON	GBP Pound Sterling	0.169808	View
48	RON	GEL Lari	0.619580	View
49	RON	GHS Ghana Cedi	2.3457	View
50	RON	GIP Gibraltar Pound	0.169337	View
51	RON	GMD Dalasi	16.4252	View
52	RON	GNF Guinea Franc	1972.40	View
53	RON	GTQ Quetzal	1.7495	View
54	RON	GYD Guyana Dollar	47.7113	View
55	RON	HKD Hong Kong Dollar	1.7850	View
56	RON	HNL Lempira	5.9427	View
57	RON	HRK Croatian Kuna	1.4900	View
58	RON	HTG Gourde	29.8843	View
59	RON	HUF Forint	80.1233	View
60	RON	IDR Rupiah	3752.44	View
61	RON	ILS New Israeli Sheqel	0.790093	View
62	RON	INR Indian Rupee	19.7290	View
63	RON	IQD Iraqi Dinar	298.2215	View
64	RON	IRR Iranian Rial	9601.06	View
65	RON	ISK Iceland Krona	28.3443	View
66	RON	JMD Jamaican Dollar	36.2995	View
67	RON	JOD Jordanian Dinar	0.161218	View
68	RON	JPY Yen	33.5514	View
69	RON	KES Kenyan Shilling	29.4044	View
70	RON	KGS Som	19.8909	View
71	RON	KHR Riel	913.2179	View
72	RON	KMF Comoro Franc	97.2872	View
73	RON	KPW North Korean Won	204.6442	View
74	RON	KRW Won	315.6508	View
75	RON	KWD Kuwaiti Dinar	0.069590	View
76	RON	KYD Cayman Islands Dollar	0.189200	View
77	RON	KZT Tenge	118.7651	View
78	RON	LAK Kip	4925.24	View
79	RON	LBP Lebanese Pound	20458.72	View
80	RON	LKR Sri Lanka Rupee	67.6188	View
81	RON	LRD Liberian Dollar	45.5041	View
82	RON	LSL Loti	4.1100	View
83	RON	LTL Lithuanian Litas	0.682795	View
84	RON	LVL Latvian Lats	0.138979	View
85	RON	LYD Libyan Dinar	1.2415	View
86	RON	MAD Moroccan Dirham	2.0433	View
87	RON	MDL Moldovan Leu	3.9157	View
88	RON	MGA Malagasy Ariary	995.3502	View
89	RON	MKD Denar	12.1592	View
90	RON	MMK Kyat	477.4591	View
91	RON	MNT Tugrik	816.1194	View
92	RON	MOP Pataca	1.8385	View
93	RON	MRO Ouguiya	90.0249	View
94	RON	MUR Mauritius Rupee	10.3715	View
95	RON	MVR Rufiyaa	3.5116	View
96	RON	MWK Kwacha	395.1121	View
97	RON	MXN Mexican Peso	4.3778	View
98	RON	MYR Malaysian Ringgit	0.976630	View
99	RON	MZN Mozambique Metical	14.5277	View
100	RON	NAD Namibia Dollar	4.1100	View
101	RON	NGN Naira	353.2724	View
102	RON	NIO Cordoba Oro	8.3736	View
103	RON	NOK Norwegian Krone	2.3118	View
104	RON	NPR Nepalese Rupee	31.5709	View
105	RON	NZD New Zealand Dollar	0.385601	View
106	RON	OMR Rial Omani	0.086631	View
107	RON	PAB Balboa	0.227388	View
108	RON	PEN Sol	0.818314	View
109	RON	PGK Kina	0.909348	View
110	RON	PHP Philippine Peso	13.1008	View
111	RON	PKR Pakistan Rupee	63.6938	View
112	RON	PLN Zloty	0.847455	View
113	RON	PYG Guarani	1816.90	View
114	RON	QAR Qatari Rial	0.827695	View
115	RON	RSD Serbian Dinar	23.1752	View
116	RON	RUB Russian Ruble	17.8513	View
117	RON	RWF Rwanda Franc	328.0101	View
118	RON	SAR Saudi Riyal	0.843538	View
119	RON	SBD Solomon Islands Dollar	1.9095	View
120	RON	SCR Seychelles Rupee	3.2471	View
121	RON	SDG Sudanese Pound	136.5441	View
122	RON	SEK Swedish Krona	2.2127	View
123	RON	SGD Singapore Dollar	0.293928	View
124	RON	SHP Saint Helena Pound	0.169337	View
125	RON	SLL Leone	5182.19	View
126	RON	SOS Somali Shilling	129.9278	View
127	RON	SRD Surinam Dollar	8.8011	View
128	RON	STD Dobra	4881.56	View
129	RON	SVC El Salvador Colon	1.9897	View
130	RON	SYP Syrian Pound	2956.48	View
131	RON	SZL Lilangeni	4.1100	View
132	RON	THB Baht	7.4948	View
133	RON	TJS Somoni	2.2465	View
134	RON	TMT Turkmenistan New Manat	0.795488	View
135	RON	TND Tunisian Dinar	0.667517	View
136	RON	TOP Pa’anga	0.526015	View
137	RON	TRY Turkish Lira	9.0341	View
138	RON	TTD Trinidad and Tobago Dollar	1.5461	View
139	RON	TWD New Taiwan Dollar	6.6340	View
140	RON	TZS Tanzanian Shilling	594.2259	View
141	RON	UAH Hryvnia	9.5231	View
142	RON	UGX Uganda Shilling	819.9389	View
143	RON	USD US Dollar	0.227388	View
144	RON	UYU Peso Uruguayo	9.3254	View
145	RON	UZS Uzbekistan Sum	2852.63	View
146	RON	VEF Bolivar	2353205.23	View
147	RON	VND Dong	5890.49	View
148	RON	VUV Vatu	26.7455	View
149	RON	WST Tala	0.651775	View
150	RON	XAF CFA Franc BEAC	129.7163	View
151	RON	XCD East Caribbean Dollar	0.615615	View
152	RON	XOF CFA Franc BCEAO	127.0105	View
153	RON	XPF CFP Franc	23.1801	View
154	RON	YER Yemeni Rial	55.2023	View
155	RON	ZAR Rand	4.1174	View
156	RON	ZMW Zambian Kwacha	5.2755	View
157	RON	ZWL Zimbabwe Dollar	15336.38	View

1 RON = Rate shown in target currency as of Jun 23, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation