ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.068678	View
2	MKD	AFN Afghani	1.3274	View
3	MKD	ALL Lek	1.5914	View
4	MKD	AMD Armenian Dram	7.1949	View
5	MKD	ANG Netherlands Antillean Guilder	0.033745	View
6	MKD	AOA Kwanza	17.1933	View
7	MKD	ARS Argentine Peso	21.8181	View
8	MKD	AUD Australian Dollar	0.029282	View
9	MKD	AWG Aruban Florin	0.033474	View
10	MKD	AZN Azerbaijanian Manat	0.031109	View
11	MKD	BAM Convertible Mark	0.031808	View
12	MKD	BBD Barbados Dollar	0.037402	View
13	MKD	BDT Taka	2.2886	View
14	MKD	BGN Bulgarian Lev	0.031882	View
15	MKD	BHD Bahraini Dinar	0.006982	View
16	MKD	BIF Burundi Franc	55.7546	View
17	MKD	BMD Bermudian Dollar	0.018701	View
18	MKD	BND Brunei Dollar	0.023643	View
19	MKD	BOB Boliviano	0.129454	View
20	MKD	BRL Brazilian Real	0.103646	View
21	MKD	BSD Bahamian Dollar	0.018701	View
22	MKD	BTN Ngultrum	1.6220	View
23	MKD	BWP Pula	0.251279	View
24	MKD	BYN Belarussian Ruble	0.061238	View
25	MKD	BZD Belize Dollar	0.037643	View
26	MKD	CAD Canadian Dollar	0.025785	View
27	MKD	CDF Congolese Franc	54.3731	View
28	MKD	CHF Swiss Franc	0.015302	View
29	MKD	CLP Chilean Peso	17.6057	View
30	MKD	CNY Yuan Renminbi	0.134392	View
31	MKD	COP Colombian Peso	76.4181	View
32	MKD	CRC Costa Rican Colon	9.4539	View
33	MKD	CUC Peso Convertible	0.018701	View
34	MKD	CUP Cuban Peso	0.449419	View
35	MKD	CVE Cape Verde Escudo	1.7934	View
36	MKD	CZK Czech Koruna	0.405286	View
37	MKD	DJF Djibouti Franc	3.3313	View
38	MKD	DKK Danish Krone	0.121600	View
39	MKD	DOP Dominican Peso	1.1107	View
40	MKD	DZD Algerian Dinar	2.4438	View
41	MKD	EGP Egyptian Pound	0.948864	View
42	MKD	ERN Nakfa	0.280515	View
43	MKD	ETB Ethiopian Birr	2.5757	View
44	MKD	EUR Euro	0.016301	View
45	MKD	FJD Fiji Dollar	0.042320	View
46	MKD	FKP Falkland Islands Pound	0.013926	View
47	MKD	GBP Pound Sterling	0.013965	View
48	MKD	GEL Lari	0.050955	View
49	MKD	GHS Ghana Cedi	0.192919	View
50	MKD	GIP Gibraltar Pound	0.013926	View
51	MKD	GMD Dalasi	1.3508	View
52	MKD	GNF Guinea Franc	162.2152	View
53	MKD	GTQ Quetzal	0.143881	View
54	MKD	GYD Guyana Dollar	3.9239	View
55	MKD	HKD Hong Kong Dollar	0.146802	View
56	MKD	HNL Lempira	0.488745	View
57	MKD	HRK Croatian Kuna	0.122537	View
58	MKD	HTG Gourde	2.4578	View
59	MKD	HUF Forint	6.5895	View
60	MKD	IDR Rupiah	308.6101	View
61	MKD	ILS New Israeli Sheqel	0.064979	View
62	MKD	INR Indian Rupee	1.6226	View
63	MKD	IQD Iraqi Dinar	24.5265	View
64	MKD	IRR Iranian Rial	789.6148	View
65	MKD	ISK Iceland Krona	2.3311	View
66	MKD	JMD Jamaican Dollar	2.9854	View
67	MKD	JOD Jordanian Dinar	0.013259	View
68	MKD	JPY Yen	2.7593	View
69	MKD	KES Kenyan Shilling	2.4183	View
70	MKD	KGS Som	1.6359	View
71	MKD	KHR Riel	75.1053	View
72	MKD	KMF Comoro Franc	8.0011	View
73	MKD	KPW North Korean Won	16.8304	View
74	MKD	KRW Won	25.9599	View
75	MKD	KWD Kuwaiti Dinar	0.005723	View
76	MKD	KYD Cayman Islands Dollar	0.015560	View
77	MKD	KZT Tenge	9.7675	View
78	MKD	LAK Kip	405.0643	View
79	MKD	LBP Lebanese Pound	1682.58	View
80	MKD	LKR Sri Lanka Rupee	5.5611	View
81	MKD	LRD Liberian Dollar	3.7424	View
82	MKD	LSL Loti	0.338017	View
83	MKD	LTL Lithuanian Litas	0.056154	View
84	MKD	LVL Latvian Lats	0.011430	View
85	MKD	LYD Libyan Dinar	0.102104	View
86	MKD	MAD Moroccan Dirham	0.168042	View
87	MKD	MDL Moldovan Leu	0.322035	View
88	MKD	MGA Malagasy Ariary	81.8601	View
89	MKD	MMK Kyat	39.2674	View
90	MKD	MNT Tugrik	67.1197	View
91	MKD	MOP Pataca	0.151203	View
92	MKD	MRO Ouguiya	7.4039	View
93	MKD	MUR Mauritius Rupee	0.852980	View
94	MKD	MVR Rufiyaa	0.288804	View
95	MKD	MWK Kwacha	32.4950	View
96	MKD	MXN Mexican Peso	0.360037	View
97	MKD	MYR Malaysian Ringgit	0.080320	View
98	MKD	MZN Mozambique Metical	1.1948	View
99	MKD	NAD Namibia Dollar	0.338017	View
100	MKD	NGN Naira	29.0540	View
101	MKD	NIO Cordoba Oro	0.688662	View
102	MKD	NOK Norwegian Krone	0.190132	View
103	MKD	NPR Nepalese Rupee	2.5965	View
104	MKD	NZD New Zealand Dollar	0.031712	View
105	MKD	OMR Rial Omani	0.007124	View
106	MKD	PAB Balboa	0.018701	View
107	MKD	PEN Sol	0.067300	View
108	MKD	PGK Kina	0.074787	View
109	MKD	PHP Philippine Peso	1.0774	View
110	MKD	PKR Pakistan Rupee	5.2383	View
111	MKD	PLN Zloty	0.069696	View
112	MKD	PYG Guarani	149.4265	View
113	MKD	QAR Qatari Rial	0.068071	View
114	MKD	RON New Romanian Leu	0.082242	View
115	MKD	RSD Serbian Dinar	1.9060	View
116	MKD	RUB Russian Ruble	1.4681	View
117	MKD	RWF Rwanda Franc	26.9764	View
118	MKD	SAR Saudi Riyal	0.069374	View
119	MKD	SBD Solomon Islands Dollar	0.157038	View
120	MKD	SCR Seychelles Rupee	0.267050	View
121	MKD	SDG Sudanese Pound	11.2297	View
122	MKD	SEK Swedish Krona	0.181981	View
123	MKD	SGD Singapore Dollar	0.024173	View
124	MKD	SHP Saint Helena Pound	0.013926	View
125	MKD	SLL Leone	426.1961	View
126	MKD	SOS Somali Shilling	10.6856	View
127	MKD	SRD Surinam Dollar	0.723820	View
128	MKD	STD Dobra	401.4715	View
129	MKD	SVC El Salvador Colon	0.163634	View
130	MKD	SYP Syrian Pound	243.1481	View
131	MKD	SZL Lilangeni	0.338017	View
132	MKD	THB Baht	0.616390	View
133	MKD	TJS Somoni	0.184760	View
134	MKD	TMT Turkmenistan New Manat	0.065422	View
135	MKD	TND Tunisian Dinar	0.054898	View
136	MKD	TOP Pa’anga	0.043260	View
137	MKD	TRY Turkish Lira	0.742987	View
138	MKD	TTD Trinidad and Tobago Dollar	0.127158	View
139	MKD	TWD New Taiwan Dollar	0.545597	View
140	MKD	TZS Tanzanian Shilling	48.8706	View
141	MKD	UAH Hryvnia	0.783204	View
142	MKD	UGX Uganda Shilling	67.4338	View
143	MKD	USD US Dollar	0.018701	View
144	MKD	UYU Peso Uruguayo	0.766948	View
145	MKD	UZS Uzbekistan Sum	234.6075	View
146	MKD	VEF Bolivar	193533.47	View
147	MKD	VND Dong	484.4487	View
148	MKD	VUV Vatu	2.1996	View
149	MKD	WST Tala	0.053603	View
150	MKD	XAF CFA Franc BEAC	10.6682	View
151	MKD	XCD East Caribbean Dollar	0.050629	View
152	MKD	XOF CFA Franc BCEAO	10.4457	View
153	MKD	XPF CFP Franc	1.9064	View
154	MKD	YER Yemeni Rial	4.5400	View
155	MKD	ZAR Rand	0.338628	View
156	MKD	ZMW Zambian Kwacha	0.433873	View
157	MKD	ZWL Zimbabwe Dollar	1261.30	View

1 MKD = Rate shown in target currency as of Jun 23, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation