د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, June 24, 2025

Date

Jun 24, 2025

Available Rates

157

Previous Day

Jun 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2528	View
2	TND	AFN Afghani	24.2002	View
3	TND	ALL Lek	28.9007	View
4	TND	AMD Armenian Dram	131.2545	View
5	TND	ANG Netherlands Antillean Guilder	0.614085	View
6	TND	AOA Kwanza	312.7453	View
7	TND	ARS Argentine Peso	399.6487	View
8	TND	AUD Australian Dollar	0.524161	View
9	TND	AWG Aruban Florin	0.610645	View
10	TND	AZN Azerbaijanian Manat	0.567491	View
11	TND	BAM Convertible Mark	0.575606	View
12	TND	BBD Barbados Dollar	0.682285	View
13	TND	BDT Taka	41.6874	View
14	TND	BGN Bulgarian Lev	0.574831	View
15	TND	BHD Bahraini Dinar	0.127336	View
16	TND	BIF Burundi Franc	1013.00	View
17	TND	BMD Bermudian Dollar	0.341142	View
18	TND	BND Brunei Dollar	0.428300	View
19	TND	BOB Boliviano	2.3615	View
20	TND	BRL Brazilian Real	1.8697	View
21	TND	BSD Bahamian Dollar	0.341142	View
22	TND	BTN Ngultrum	29.4305	View
23	TND	BWP Pula	4.6049	View
24	TND	BYN Belarussian Ruble	1.1164	View
25	TND	BZD Belize Dollar	0.685431	View
26	TND	CAD Canadian Dollar	0.467759	View
27	TND	CDF Congolese Franc	989.8261	View
28	TND	CHF Swiss Franc	0.275894	View
29	TND	CLP Chilean Peso	323.5248	View
30	TND	CNY Yuan Renminbi	2.4472	View
31	TND	COP Colombian Peso	1393.49	View
32	TND	CRC Costa Rican Colon	172.5809	View
33	TND	CUC Peso Convertible	0.341142	View
34	TND	CUP Cuban Peso	8.1771	View
35	TND	CVE Cape Verde Escudo	32.4528	View
36	TND	CZK Czech Koruna	7.2872	View
37	TND	DJF Djibouti Franc	60.6720	View
38	TND	DKK Danish Krone	2.1925	View
39	TND	DOP Dominican Peso	20.2397	View
40	TND	DZD Algerian Dinar	44.4218	View
41	TND	EGP Egyptian Pound	17.2894	View
42	TND	ERN Nakfa	5.1171	View
43	TND	ETB Ethiopian Birr	46.9871	View
44	TND	EUR Euro	0.293911	View
45	TND	FJD Fiji Dollar	0.769202	View
46	TND	FKP Falkland Islands Pound	0.251936	View
47	TND	GBP Pound Sterling	0.250617	View
48	TND	GEL Lari	0.929092	View
49	TND	GHS Ghana Cedi	3.5032	View
50	TND	GIP Gibraltar Pound	0.251936	View
51	TND	GMD Dalasi	24.5970	View
52	TND	GNF Guinea Franc	2956.34	View
53	TND	GTQ Quetzal	2.6223	View
54	TND	GYD Guyana Dollar	70.7460	View
55	TND	HKD Hong Kong Dollar	2.6779	View
56	TND	HNL Lempira	8.9089	View
57	TND	HRK Croatian Kuna	2.2174	View
58	TND	HTG Gourde	44.9493	View
59	TND	HUF Forint	118.1906	View
60	TND	IDR Rupiah	5568.78	View
61	TND	ILS New Israeli Sheqel	1.1597	View
62	TND	INR Indian Rupee	29.3476	View
63	TND	IQD Iraqi Dinar	446.6620	View
64	TND	IRR Iranian Rial	14359.11	View
65	TND	ISK Iceland Krona	41.7942	View
66	TND	JMD Jamaican Dollar	54.3702	View
67	TND	JOD Jordanian Dinar	0.241870	View
68	TND	JPY Yen	49.4565	View
69	TND	KES Kenyan Shilling	44.1208	View
70	TND	KGS Som	29.8405	View
71	TND	KHR Riel	1366.58	View
72	TND	KMF Comoro Franc	144.7874	View
73	TND	KPW North Korean Won	307.0321	View
74	TND	KRW Won	464.0127	View
75	TND	KWD Kuwaiti Dinar	0.104230	View
76	TND	KYD Cayman Islands Dollar	0.282352	View
77	TND	KZT Tenge	177.2100	View
78	TND	LAK Kip	7349.85	View
79	TND	LBP Lebanese Pound	30682.52	View
80	TND	LKR Sri Lanka Rupee	101.3016	View
81	TND	LRD Liberian Dollar	68.1871	View
82	TND	LSL Loti	6.0757	View
83	TND	LTL Lithuanian Litas	1.0162	View
84	TND	LVL Latvian Lats	0.206835	View
85	TND	LYD Libyan Dinar	1.8561	View
86	TND	MAD Moroccan Dirham	3.0493	View
87	TND	MDL Moldovan Leu	5.8572	View
88	TND	MGA Malagasy Ariary	1488.86	View
89	TND	MKD Denar	18.1182	View
90	TND	MMK Kyat	716.3072	View
91	TND	MNT Tugrik	1222.00	View
92	TND	MOP Pataca	2.7583	View
93	TND	MRO Ouguiya	135.3450	View
94	TND	MUR Mauritius Rupee	15.5890	View
95	TND	MVR Rufiyaa	5.2678	View
96	TND	MWK Kwacha	590.1937	View
97	TND	MXN Mexican Peso	6.4946	View
98	TND	MYR Malaysian Ringgit	1.4478	View
99	TND	MZN Mozambique Metical	21.7538	View
100	TND	NAD Namibia Dollar	6.0757	View
101	TND	NGN Naira	528.2180	View
102	TND	NIO Cordoba Oro	12.5410	View
103	TND	NOK Norwegian Krone	3.4426	View
104	TND	NPR Nepalese Rupee	47.1109	View
105	TND	NZD New Zealand Dollar	0.565603	View
106	TND	OMR Rial Omani	0.129936	View
107	TND	PAB Balboa	0.341142	View
108	TND	PEN Sol	1.2216	View
109	TND	PGK Kina	1.3733	View
110	TND	PHP Philippine Peso	19.4828	View
111	TND	PKR Pakistan Rupee	95.5809	View
112	TND	PLN Zloty	1.2502	View
113	TND	PYG Guarani	2724.69	View
114	TND	QAR Qatari Rial	1.2418	View
115	TND	RON New Romanian Leu	1.4839	View
116	TND	RSD Serbian Dinar	34.5055	View
117	TND	RUB Russian Ruble	26.7479	View
118	TND	RWF Rwanda Franc	491.1775	View
119	TND	SAR Saudi Riyal	1.2653	View
120	TND	SBD Solomon Islands Dollar	2.8449	View
121	TND	SCR Seychelles Rupee	4.8298	View
122	TND	SDG Sudanese Pound	204.7275	View
123	TND	SEK Swedish Krona	3.2515	View
124	TND	SGD Singapore Dollar	0.436605	View
125	TND	SHP Saint Helena Pound	0.251936	View
126	TND	SLL Leone	7776.44	View
127	TND	SOS Somali Shilling	194.6747	View
128	TND	SRD Surinam Dollar	13.2511	View
129	TND	STD Dobra	7294.49	View
130	TND	SVC El Salvador Colon	2.9850	View
131	TND	SYP Syrian Pound	4435.53	View
132	TND	SZL Lilangeni	6.0757	View
133	TND	THB Baht	11.1469	View
134	TND	TJS Somoni	3.3667	View
135	TND	TMT Turkmenistan New Manat	1.1933	View
136	TND	TOP Pa’anga	0.790543	View
137	TND	TRY Turkish Lira	13.5225	View
138	TND	TTD Trinidad and Tobago Dollar	2.3184	View
139	TND	TWD New Taiwan Dollar	9.8880	View
140	TND	TZS Tanzanian Shilling	891.9195	View
141	TND	UAH Hryvnia	14.2898	View
142	TND	UGX Uganda Shilling	1227.78	View
143	TND	USD US Dollar	0.341142	View
144	TND	UYU Peso Uruguayo	13.7987	View
145	TND	UZS Uzbekistan Sum	4263.81	View
146	TND	VEF Bolivar	3567477.93	View
147	TND	VND Dong	8828.50	View
148	TND	VUV Vatu	39.8669	View
149	TND	WST Tala	0.980888	View
150	TND	XAF CFA Franc BEAC	193.0499	View
151	TND	XCD East Caribbean Dollar	0.923144	View
152	TND	XOF CFA Franc BCEAO	188.8739	View
153	TND	XPF CFP Franc	34.5151	View
154	TND	YER Yemeni Rial	82.7894	View
155	TND	ZAR Rand	6.0498	View
156	TND	ZMW Zambian Kwacha	7.9638	View
157	TND	ZWL Zimbabwe Dollar	23012.41	View

1 TND = Rate shown in target currency as of Jun 24, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation