L LSL HISTORICAL

Loti Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.203181	View
2	LSL	AFN Afghani	3.9270	View
3	LSL	ALL Lek	4.7081	View
4	LSL	AMD Armenian Dram	21.2855	View
5	LSL	ANG Netherlands Antillean Guilder	0.099834	View
6	LSL	AOA Kwanza	50.8651	View
7	LSL	ARS Argentine Peso	64.5471	View
8	LSL	AUD Australian Dollar	0.086629	View
9	LSL	AWG Aruban Florin	0.099032	View
10	LSL	AZN Azerbaijanian Manat	0.092034	View
11	LSL	BAM Convertible Mark	0.094103	View
12	LSL	BBD Barbados Dollar	0.110651	View
13	LSL	BDT Taka	6.7706	View
14	LSL	BGN Bulgarian Lev	0.094321	View
15	LSL	BHD Bahraini Dinar	0.020657	View
16	LSL	BIF Burundi Franc	164.9458	View
17	LSL	BMD Bermudian Dollar	0.055325	View
18	LSL	BND Brunei Dollar	0.069947	View
19	LSL	BOB Boliviano	0.382980	View
20	LSL	BRL Brazilian Real	0.306629	View
21	LSL	BSD Bahamian Dollar	0.055325	View
22	LSL	BTN Ngultrum	4.7987	View
23	LSL	BWP Pula	0.743390	View
24	LSL	BYN Belarussian Ruble	0.181169	View
25	LSL	BZD Belize Dollar	0.111365	View
26	LSL	CAD Canadian Dollar	0.076284	View
27	LSL	CDF Congolese Franc	160.8587	View
28	LSL	CHF Swiss Franc	0.045270	View
29	LSL	CLP Chilean Peso	52.0852	View
30	LSL	CNY Yuan Renminbi	0.397590	View
31	LSL	COP Colombian Peso	226.0772	View
32	LSL	CRC Costa Rican Colon	27.9687	View
33	LSL	CUC Peso Convertible	0.055325	View
34	LSL	CUP Cuban Peso	1.3296	View
35	LSL	CVE Cape Verde Escudo	5.3056	View
36	LSL	CZK Czech Koruna	1.1990	View
37	LSL	DJF Djibouti Franc	9.8554	View
38	LSL	DKK Danish Krone	0.359746	View
39	LSL	DOP Dominican Peso	3.2860	View
40	LSL	DZD Algerian Dinar	7.2297	View
41	LSL	EGP Egyptian Pound	2.8071	View
42	LSL	ERN Nakfa	0.829884	View
43	LSL	ETB Ethiopian Birr	7.6199	View
44	LSL	EUR Euro	0.048226	View
45	LSL	FJD Fiji Dollar	0.125203	View
46	LSL	FKP Falkland Islands Pound	0.041201	View
47	LSL	GBP Pound Sterling	0.041315	View
48	LSL	GEL Lari	0.150749	View
49	LSL	GHS Ghana Cedi	0.570738	View
50	LSL	GIP Gibraltar Pound	0.041201	View
51	LSL	GMD Dalasi	3.9964	View
52	LSL	GNF Guinea Franc	479.9017	View
53	LSL	GTQ Quetzal	0.425664	View
54	LSL	GYD Guyana Dollar	11.6085	View
55	LSL	HKD Hong Kong Dollar	0.434305	View
56	LSL	HNL Lempira	1.4459	View
57	LSL	HRK Croatian Kuna	0.362518	View
58	LSL	HTG Gourde	7.2711	View
59	LSL	HUF Forint	19.4947	View
60	LSL	IDR Rupiah	913.0001	View
61	LSL	ILS New Israeli Sheqel	0.192236	View
62	LSL	INR Indian Rupee	4.8002	View
63	LSL	IQD Iraqi Dinar	72.5598	View
64	LSL	IRR Iranian Rial	2336.02	View
65	LSL	ISK Iceland Krona	6.8964	View
66	LSL	JMD Jamaican Dollar	8.8320	View
67	LSL	JOD Jordanian Dinar	0.039225	View
68	LSL	JPY Yen	8.1633	View
69	LSL	KES Kenyan Shilling	7.1543	View
70	LSL	KGS Som	4.8396	View
71	LSL	KHR Riel	222.1935	View
72	LSL	KMF Comoro Franc	23.6708	View
73	LSL	KPW North Korean Won	49.7916	View
74	LSL	KRW Won	76.8005	View
75	LSL	KWD Kuwaiti Dinar	0.016931	View
76	LSL	KYD Cayman Islands Dollar	0.046034	View
77	LSL	KZT Tenge	28.8965	View
78	LSL	LAK Kip	1198.35	View
79	LSL	LBP Lebanese Pound	4977.78	View
80	LSL	LKR Sri Lanka Rupee	16.4522	View
81	LSL	LRD Liberian Dollar	11.0715	View
82	LSL	LTL Lithuanian Litas	0.166129	View
83	LSL	LVL Latvian Lats	0.033814	View
84	LSL	LYD Libyan Dinar	0.302068	View
85	LSL	MAD Moroccan Dirham	0.497141	View
86	LSL	MDL Moldovan Leu	0.952717	View
87	LSL	MGA Malagasy Ariary	242.1770	View
88	LSL	MKD Denar	2.9584	View
89	LSL	MMK Kyat	116.1698	View
90	LSL	MNT Tugrik	198.5686	View
91	LSL	MOP Pataca	0.447325	View
92	LSL	MRO Ouguiya	21.9038	View
93	LSL	MUR Mauritius Rupee	2.5235	View
94	LSL	MVR Rufiyaa	0.854406	View
95	LSL	MWK Kwacha	96.1341	View
96	LSL	MXN Mexican Peso	1.0651	View
97	LSL	MYR Malaysian Ringgit	0.237622	View
98	LSL	MZN Mozambique Metical	3.5347	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.9541	View
101	LSL	NIO Cordoba Oro	2.0374	View
102	LSL	NOK Norwegian Krone	0.562491	View
103	LSL	NPR Nepalese Rupee	7.6815	View
104	LSL	NZD New Zealand Dollar	0.093820	View
105	LSL	OMR Rial Omani	0.021078	View
106	LSL	PAB Balboa	0.055325	View
107	LSL	PEN Sol	0.199102	View
108	LSL	PGK Kina	0.221252	View
109	LSL	PHP Philippine Peso	3.1875	View
110	LSL	PKR Pakistan Rupee	15.4972	View
111	LSL	PLN Zloty	0.206193	View
112	LSL	PYG Guarani	442.0674	View
113	LSL	QAR Qatari Rial	0.201385	View
114	LSL	RON New Romanian Leu	0.243308	View
115	LSL	RSD Serbian Dinar	5.6387	View
116	LSL	RUB Russian Ruble	4.3434	View
117	LSL	RWF Rwanda Franc	79.8076	View
118	LSL	SAR Saudi Riyal	0.205239	View
119	LSL	SBD Solomon Islands Dollar	0.464585	View
120	LSL	SCR Seychelles Rupee	0.790048	View
121	LSL	SDG Sudanese Pound	33.2223	View
122	LSL	SEK Swedish Krona	0.538378	View
123	LSL	SGD Singapore Dollar	0.071515	View
124	LSL	SHP Saint Helena Pound	0.041201	View
125	LSL	SLL Leone	1260.87	View
126	LSL	SOS Somali Shilling	31.6125	View
127	LSL	SRD Surinam Dollar	2.1414	View
128	LSL	STD Dobra	1187.72	View
129	LSL	SVC El Salvador Colon	0.484099	View
130	LSL	SYP Syrian Pound	719.3357	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8235	View
133	LSL	TJS Somoni	0.546599	View
134	LSL	TMT Turkmenistan New Manat	0.193549	View
135	LSL	TND Tunisian Dinar	0.162412	View
136	LSL	TOP Pa’anga	0.127983	View
137	LSL	TRY Turkish Lira	2.1981	View
138	LSL	TTD Trinidad and Tobago Dollar	0.376190	View
139	LSL	TWD New Taiwan Dollar	1.6141	View
140	LSL	TZS Tanzanian Shilling	144.5801	View
141	LSL	UAH Hryvnia	2.3171	View
142	LSL	UGX Uganda Shilling	199.4980	View
143	LSL	USD US Dollar	0.055325	View
144	LSL	UYU Peso Uruguayo	2.2690	View
145	LSL	UZS Uzbekistan Sum	694.0689	View
146	LSL	VEF Bolivar	572554.41	View
147	LSL	VND Dong	1433.21	View
148	LSL	VUV Vatu	6.5074	View
149	LSL	WST Tala	0.158582	View
150	LSL	XAF CFA Franc BEAC	31.5611	View
151	LSL	XCD East Caribbean Dollar	0.149784	View
152	LSL	XOF CFA Franc BCEAO	30.9027	View
153	LSL	XPF CFP Franc	5.6399	View
154	LSL	YER Yemeni Rial	13.4312	View
155	LSL	ZAR Rand	1.0018	View
156	LSL	ZMW Zambian Kwacha	1.2836	View
157	LSL	ZWL Zimbabwe Dollar	3731.47	View

1 LSL = Rate shown in target currency as of Jun 23, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation