Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001231	View
2	BIF	AFN Afghani	0.023807	View
3	BIF	ALL Lek	0.028543	View
4	BIF	AMD Armenian Dram	0.129045	View
5	BIF	ANG Netherlands Antillean Guilder	0.000605	View
6	BIF	AOA Kwanza	0.308374	View
7	BIF	ARS Argentine Peso	0.391323	View
8	BIF	AUD Australian Dollar	0.000525	View
9	BIF	AWG Aruban Florin	0.000600	View
10	BIF	AZN Azerbaijanian Manat	0.000557	View
11	BIF	BAM Convertible Mark	0.000570	View
12	BIF	BBD Barbados Dollar	0.000670	View
13	BIF	BDT Taka	0.041047	View
14	BIF	BGN Bulgarian Lev	0.000571	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000424	View
18	BIF	BOB Boliviano	0.002321	View
19	BIF	BRL Brazilian Real	0.001858	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.029092	View
22	BIF	BWP Pula	0.004506	View
23	BIF	BYN Belarussian Ruble	0.001098	View
24	BIF	BZD Belize Dollar	0.000675	View
25	BIF	CAD Canadian Dollar	0.000462	View
26	BIF	CDF Congolese Franc	0.975221	View
27	BIF	CHF Swiss Franc	0.000274	View
28	BIF	CLP Chilean Peso	0.315771	View
29	BIF	CNY Yuan Renminbi	0.002410	View
30	BIF	COP Colombian Peso	1.3706	View
31	BIF	CRC Costa Rican Colon	0.169562	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008060	View
34	BIF	CVE Cape Verde Escudo	0.032165	View
35	BIF	CZK Czech Koruna	0.007269	View
36	BIF	DJF Djibouti Franc	0.059749	View
37	BIF	DKK Danish Krone	0.002180	View
38	BIF	DOP Dominican Peso	0.019921	View
39	BIF	DZD Algerian Dinar	0.043830	View
40	BIF	EGP Egyptian Pound	0.017018	View
41	BIF	ERN Nakfa	0.005031	View
42	BIF	ETB Ethiopian Birr	0.046196	View
43	BIF	EUR Euro	0.000292	View
44	BIF	FJD Fiji Dollar	0.000759	View
45	BIF	FKP Falkland Islands Pound	0.000249	View
46	BIF	GBP Pound Sterling	0.000250	View
47	BIF	GEL Lari	0.000913	View
48	BIF	GHS Ghana Cedi	0.003460	View
49	BIF	GIP Gibraltar Pound	0.000249	View
50	BIF	GMD Dalasi	0.024228	View
51	BIF	GNF Guinea Franc	2.9095	View
52	BIF	GTQ Quetzal	0.002580	View
53	BIF	GYD Guyana Dollar	0.070377	View
54	BIF	HKD Hong Kong Dollar	0.002633	View
55	BIF	HNL Lempira	0.008766	View
56	BIF	HRK Croatian Kuna	0.002197	View
57	BIF	HTG Gourde	0.044081	View
58	BIF	HUF Forint	0.118188	View
59	BIF	IDR Rupiah	5.5351	View
60	BIF	ILS New Israeli Sheqel	0.001165	View
61	BIF	INR Indian Rupee	0.029101	View
62	BIF	IQD Iraqi Dinar	0.439900	View
63	BIF	IRR Iranian Rial	14.1623	View
64	BIF	ISK Iceland Krona	0.041810	View
65	BIF	JMD Jamaican Dollar	0.053544	View
66	BIF	JOD Jordanian Dinar	0.000237	View
67	BIF	JPY Yen	0.049490	View
68	BIF	KES Kenyan Shilling	0.043373	View
69	BIF	KGS Som	0.029340	View
70	BIF	KHR Riel	1.3471	View
71	BIF	KMF Comoro Franc	0.143506	View
72	BIF	KPW North Korean Won	0.301866	View
73	BIF	KRW Won	0.465610	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.175188	View
77	BIF	LAK Kip	7.2651	View
78	BIF	LBP Lebanese Pound	30.1782	View
79	BIF	LKR Sri Lanka Rupee	0.099743	View
80	BIF	LRD Liberian Dollar	0.067122	View
81	BIF	LSL Loti	0.006062	View
82	BIF	LTL Lithuanian Litas	0.001007	View
83	BIF	LVL Latvian Lats	0.000205	View
84	BIF	LYD Libyan Dinar	0.001831	View
85	BIF	MAD Moroccan Dirham	0.003013	View
86	BIF	MDL Moldovan Leu	0.005775	View
87	BIF	MGA Malagasy Ariary	1.4682	View
88	BIF	MKD Denar	0.017935	View
89	BIF	MMK Kyat	0.704290	View
90	BIF	MNT Tugrik	1.2038	View
91	BIF	MOP Pataca	0.002711	View
92	BIF	MRO Ouguiya	0.132793	View
93	BIF	MUR Mauritius Rupee	0.015298	View
94	BIF	MVR Rufiyaa	0.005179	View
95	BIF	MWK Kwacha	0.582821	View
96	BIF	MXN Mexican Peso	0.006457	View
97	BIF	MYR Malaysian Ringgit	0.001440	View
98	BIF	MZN Mozambique Metical	0.021429	View
99	BIF	NAD Namibia Dollar	0.006062	View
100	BIF	NGN Naira	0.521105	View
101	BIF	NIO Cordoba Oro	0.012351	View
102	BIF	NOK Norwegian Krone	0.003410	View
103	BIF	NPR Nepalese Rupee	0.046569	View
104	BIF	NZD New Zealand Dollar	0.000568	View
105	BIF	OMR Rial Omani	0.000127	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001207	View
108	BIF	PGK Kina	0.001341	View
109	BIF	PHP Philippine Peso	0.019324	View
110	BIF	PKR Pakistan Rupee	0.093953	View
111	BIF	PLN Zloty	0.001250	View
112	BIF	PYG Guarani	2.6801	View
113	BIF	QAR Qatari Rial	0.001220	View
114	BIF	RON New Romanian Leu	0.001475	View
115	BIF	RSD Serbian Dinar	0.034185	View
116	BIF	RUB Russian Ruble	0.026332	View
117	BIF	RWF Rwanda Franc	0.483841	View
118	BIF	SAR Saudi Riyal	0.001244	View
119	BIF	SBD Solomon Islands Dollar	0.002816	View
120	BIF	SCR Seychelles Rupee	0.004789	View
121	BIF	SDG Sudanese Pound	0.201413	View
122	BIF	SEK Swedish Krona	0.003263	View
123	BIF	SGD Singapore Dollar	0.000433	View
124	BIF	SHP Saint Helena Pound	0.000249	View
125	BIF	SLL Leone	7.6441	View
126	BIF	SOS Somali Shilling	0.191653	View
127	BIF	SRD Surinam Dollar	0.012982	View
128	BIF	STD Dobra	7.2007	View
129	BIF	SVC El Salvador Colon	0.002934	View
130	BIF	SYP Syrian Pound	4.3610	View
131	BIF	SZL Lilangeni	0.006062	View
132	BIF	THB Baht	0.011055	View
133	BIF	TJS Somoni	0.003313	View
134	BIF	TMT Turkmenistan New Manat	0.001173	View
135	BIF	TND Tunisian Dinar	0.000984	View
136	BIF	TOP Pa’anga	0.000775	View
137	BIF	TRY Turkish Lira	0.013326	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002280	View
139	BIF	TWD New Taiwan Dollar	0.009785	View
140	BIF	TZS Tanzanian Shilling	0.876530	View
141	BIF	UAH Hryvnia	0.014047	View
142	BIF	UGX Uganda Shilling	1.2095	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013755	View
145	BIF	UZS Uzbekistan Sum	4.2079	View
146	BIF	VEF Bolivar	3471.17	View
147	BIF	VND Dong	8.6889	View
148	BIF	VUV Vatu	0.039451	View
149	BIF	WST Tala	0.000961	View
150	BIF	XAF CFA Franc BEAC	0.191341	View
151	BIF	XCD East Caribbean Dollar	0.000908	View
152	BIF	XOF CFA Franc BCEAO	0.187350	View
153	BIF	XPF CFP Franc	0.034192	View
154	BIF	YER Yemeni Rial	0.081427	View
155	BIF	ZAR Rand	0.006073	View
156	BIF	ZMW Zambian Kwacha	0.007781	View
157	BIF	ZWL Zimbabwe Dollar	22.6224	View

1 BIF = Rate shown in target currency as of Jun 23, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation