৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030009	View
2	BDT	AFN Afghani	0.580003	View
3	BDT	ALL Lek	0.695376	View
4	BDT	AMD Armenian Dram	3.1438	View
5	BDT	ANG Netherlands Antillean Guilder	0.014745	View
6	BDT	AOA Kwanza	7.5126	View
7	BDT	ARS Argentine Peso	9.5334	View
8	BDT	AUD Australian Dollar	0.012794	View
9	BDT	AWG Aruban Florin	0.014626	View
10	BDT	AZN Azerbaijanian Manat	0.013593	View
11	BDT	BAM Convertible Mark	0.013898	View
12	BDT	BBD Barbados Dollar	0.016342	View
13	BDT	BGN Bulgarian Lev	0.013930	View
14	BDT	BHD Bahraini Dinar	0.003050	View
15	BDT	BIF Burundi Franc	24.3619	View
16	BDT	BMD Bermudian Dollar	0.008171	View
17	BDT	BND Brunei Dollar	0.010331	View
18	BDT	BOB Boliviano	0.056564	View
19	BDT	BRL Brazilian Real	0.045288	View
20	BDT	BSD Bahamian Dollar	0.008171	View
21	BDT	BTN Ngultrum	0.708744	View
22	BDT	BWP Pula	0.109796	View
23	BDT	BYN Belarussian Ruble	0.026758	View
24	BDT	BZD Belize Dollar	0.016448	View
25	BDT	CAD Canadian Dollar	0.011267	View
26	BDT	CDF Congolese Franc	23.7582	View
27	BDT	CHF Swiss Franc	0.006686	View
28	BDT	CLP Chilean Peso	7.6928	View
29	BDT	CNY Yuan Renminbi	0.058722	View
30	BDT	COP Colombian Peso	33.3908	View
31	BDT	CRC Costa Rican Colon	4.1309	View
32	BDT	CUC Peso Convertible	0.008171	View
33	BDT	CUP Cuban Peso	0.196373	View
34	BDT	CVE Cape Verde Escudo	0.783616	View
35	BDT	CZK Czech Koruna	0.177089	View
36	BDT	DJF Djibouti Franc	1.4556	View
37	BDT	DKK Danish Krone	0.053133	View
38	BDT	DOP Dominican Peso	0.485327	View
39	BDT	DZD Algerian Dinar	1.0678	View
40	BDT	EGP Egyptian Pound	0.414605	View
41	BDT	ERN Nakfa	0.122570	View
42	BDT	ETB Ethiopian Birr	1.1254	View
43	BDT	EUR Euro	0.007122	View
44	BDT	FJD Fiji Dollar	0.018492	View
45	BDT	FKP Falkland Islands Pound	0.006085	View
46	BDT	GBP Pound Sterling	0.006102	View
47	BDT	GEL Lari	0.022265	View
48	BDT	GHS Ghana Cedi	0.084295	View
49	BDT	GIP Gibraltar Pound	0.006085	View
50	BDT	GMD Dalasi	0.590250	View
51	BDT	GNF Guinea Franc	70.8798	View
52	BDT	GTQ Quetzal	0.062869	View
53	BDT	GYD Guyana Dollar	1.7145	View
54	BDT	HKD Hong Kong Dollar	0.064145	View
55	BDT	HNL Lempira	0.213556	View
56	BDT	HRK Croatian Kuna	0.053542	View
57	BDT	HTG Gourde	1.0739	View
58	BDT	HUF Forint	2.8793	View
59	BDT	IDR Rupiah	134.8468	View
60	BDT	ILS New Israeli Sheqel	0.028392	View
61	BDT	INR Indian Rupee	0.708978	View
62	BDT	IQD Iraqi Dinar	10.7168	View
63	BDT	IRR Iranian Rial	345.0213	View
64	BDT	ISK Iceland Krona	1.0186	View
65	BDT	JMD Jamaican Dollar	1.3045	View
66	BDT	JOD Jordanian Dinar	0.005793	View
67	BDT	JPY Yen	1.2057	View
68	BDT	KES Kenyan Shilling	1.0567	View
69	BDT	KGS Som	0.714794	View
70	BDT	KHR Riel	32.8172	View
71	BDT	KMF Comoro Franc	3.4961	View
72	BDT	KPW North Korean Won	7.3540	View
73	BDT	KRW Won	11.3432	View
74	BDT	KWD Kuwaiti Dinar	0.002500	View
75	BDT	KYD Cayman Islands Dollar	0.006799	View
76	BDT	KZT Tenge	4.2679	View
77	BDT	LAK Kip	176.9924	View
78	BDT	LBP Lebanese Pound	735.1996	View
79	BDT	LKR Sri Lanka Rupee	2.4299	View
80	BDT	LRD Liberian Dollar	1.6352	View
81	BDT	LSL Loti	0.147696	View
82	BDT	LTL Lithuanian Litas	0.024536	View
83	BDT	LVL Latvian Lats	0.004994	View
84	BDT	LYD Libyan Dinar	0.044614	View
85	BDT	MAD Moroccan Dirham	0.073425	View
86	BDT	MDL Moldovan Leu	0.140712	View
87	BDT	MGA Malagasy Ariary	35.7687	View
88	BDT	MKD Denar	0.436948	View
89	BDT	MMK Kyat	17.1579	View
90	BDT	MNT Tugrik	29.3279	View
91	BDT	MOP Pataca	0.066068	View
92	BDT	MRO Ouguiya	3.2351	View
93	BDT	MUR Mauritius Rupee	0.372708	View
94	BDT	MVR Rufiyaa	0.126192	View
95	BDT	MWK Kwacha	14.1987	View
96	BDT	MXN Mexican Peso	0.157317	View
97	BDT	MYR Malaysian Ringgit	0.035095	View
98	BDT	MZN Mozambique Metical	0.522062	View
99	BDT	NAD Namibia Dollar	0.147696	View
100	BDT	NGN Naira	12.6951	View
101	BDT	NIO Cordoba Oro	0.300910	View
102	BDT	NOK Norwegian Krone	0.083077	View
103	BDT	NPR Nepalese Rupee	1.1345	View
104	BDT	NZD New Zealand Dollar	0.013856	View
105	BDT	OMR Rial Omani	0.003113	View
106	BDT	PAB Balboa	0.008171	View
107	BDT	PEN Sol	0.029406	View
108	BDT	PGK Kina	0.032678	View
109	BDT	PHP Philippine Peso	0.470788	View
110	BDT	PKR Pakistan Rupee	2.2889	View
111	BDT	PLN Zloty	0.030453	View
112	BDT	PYG Guarani	65.2918	View
113	BDT	QAR Qatari Rial	0.029743	View
114	BDT	RON New Romanian Leu	0.035935	View
115	BDT	RSD Serbian Dinar	0.832817	View
116	BDT	RUB Russian Ruble	0.641499	View
117	BDT	RWF Rwanda Franc	11.7873	View
118	BDT	SAR Saudi Riyal	0.030313	View
119	BDT	SBD Solomon Islands Dollar	0.068617	View
120	BDT	SCR Seychelles Rupee	0.116687	View
121	BDT	SDG Sudanese Pound	4.9068	View
122	BDT	SEK Swedish Krona	0.079516	View
123	BDT	SGD Singapore Dollar	0.010562	View
124	BDT	SHP Saint Helena Pound	0.006085	View
125	BDT	SLL Leone	186.2259	View
126	BDT	SOS Somali Shilling	4.6691	View
127	BDT	SRD Surinam Dollar	0.316272	View
128	BDT	STD Dobra	175.4225	View
129	BDT	SVC El Salvador Colon	0.071499	View
130	BDT	SYP Syrian Pound	106.2433	View
131	BDT	SZL Lilangeni	0.147696	View
132	BDT	THB Baht	0.269331	View
133	BDT	TJS Somoni	0.080730	View
134	BDT	TMT Turkmenistan New Manat	0.028586	View
135	BDT	TND Tunisian Dinar	0.023987	View
136	BDT	TOP Pa’anga	0.018902	View
137	BDT	TRY Turkish Lira	0.324647	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055561	View
139	BDT	TWD New Taiwan Dollar	0.238398	View
140	BDT	TZS Tanzanian Shilling	21.3540	View
141	BDT	UAH Hryvnia	0.342220	View
142	BDT	UGX Uganda Shilling	29.4651	View
143	BDT	USD US Dollar	0.008171	View
144	BDT	UYU Peso Uruguayo	0.335117	View
145	BDT	UZS Uzbekistan Sum	102.5115	View
146	BDT	VEF Bolivar	84564.23	View
147	BDT	VND Dong	211.6793	View
148	BDT	VUV Vatu	0.961119	View
149	BDT	WST Tala	0.023422	View
150	BDT	XAF CFA Franc BEAC	4.6615	View
151	BDT	XCD East Caribbean Dollar	0.022122	View
152	BDT	XOF CFA Franc BCEAO	4.5642	View
153	BDT	XPF CFP Franc	0.832996	View
154	BDT	YER Yemeni Rial	1.9837	View
155	BDT	ZAR Rand	0.147963	View
156	BDT	ZMW Zambian Kwacha	0.189580	View
157	BDT	ZWL Zimbabwe Dollar	551.1246	View

1 BDT = Rate shown in target currency as of Jun 23, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation