kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.377395	View
2	SEK	AFN Afghani	7.2941	View
3	SEK	ALL Lek	8.7451	View
4	SEK	AMD Armenian Dram	39.5363	View
5	SEK	ANG Netherlands Antillean Guilder	0.185436	View
6	SEK	AOA Kwanza	94.4783	View
7	SEK	ARS Argentine Peso	119.8918	View
8	SEK	AUD Australian Dollar	0.160908	View
9	SEK	AWG Aruban Florin	0.183946	View
10	SEK	AZN Azerbaijanian Manat	0.170947	View
11	SEK	BAM Convertible Mark	0.174791	View
12	SEK	BBD Barbados Dollar	0.205526	View
13	SEK	BDT Taka	12.5760	View
14	SEK	BGN Bulgarian Lev	0.175195	View
15	SEK	BHD Bahraini Dinar	0.038369	View
16	SEK	BIF Burundi Franc	306.3754	View
17	SEK	BMD Bermudian Dollar	0.102763	View
18	SEK	BND Brunei Dollar	0.129922	View
19	SEK	BOB Boliviano	0.711360	View
20	SEK	BRL Brazilian Real	0.569543	View
21	SEK	BSD Bahamian Dollar	0.102763	View
22	SEK	BTN Ngultrum	8.9132	View
23	SEK	BWP Pula	1.3808	View
24	SEK	BYN Belarussian Ruble	0.336508	View
25	SEK	BZD Belize Dollar	0.206853	View
26	SEK	CAD Canadian Dollar	0.141693	View
27	SEK	CDF Congolese Franc	298.7837	View
28	SEK	CHF Swiss Franc	0.084086	View
29	SEK	CLP Chilean Peso	96.7447	View
30	SEK	CNY Yuan Renminbi	0.738495	View
31	SEK	COP Colombian Peso	419.9225	View
32	SEK	CRC Costa Rican Colon	51.9498	View
33	SEK	CUC Peso Convertible	0.102763	View
34	SEK	CUP Cuban Peso	2.4696	View
35	SEK	CVE Cape Verde Escudo	9.8548	View
36	SEK	CZK Czech Koruna	2.2271	View
37	SEK	DJF Djibouti Franc	18.3057	View
38	SEK	DKK Danish Krone	0.668204	View
39	SEK	DOP Dominican Peso	6.1035	View
40	SEK	DZD Algerian Dinar	13.4286	View
41	SEK	EGP Egyptian Pound	5.2141	View
42	SEK	ERN Nakfa	1.5415	View
43	SEK	ETB Ethiopian Birr	14.1535	View
44	SEK	EUR Euro	0.089577	View
45	SEK	FJD Fiji Dollar	0.232556	View
46	SEK	FKP Falkland Islands Pound	0.076528	View
47	SEK	GBP Pound Sterling	0.076741	View
48	SEK	GEL Lari	0.280005	View
49	SEK	GHS Ghana Cedi	1.0601	View
50	SEK	GIP Gibraltar Pound	0.076528	View
51	SEK	GMD Dalasi	7.4230	View
52	SEK	GNF Guinea Franc	891.3839	View
53	SEK	GTQ Quetzal	0.790641	View
54	SEK	GYD Guyana Dollar	21.5621	View
55	SEK	HKD Hong Kong Dollar	0.806691	View
56	SEK	HNL Lempira	2.6857	View
57	SEK	HRK Croatian Kuna	0.673353	View
58	SEK	HTG Gourde	13.5056	View
59	SEK	HUF Forint	36.2100	View
60	SEK	IDR Rupiah	1695.83	View
61	SEK	ILS New Israeli Sheqel	0.357065	View
62	SEK	INR Indian Rupee	8.9161	View
63	SEK	IQD Iraqi Dinar	134.7747	View
64	SEK	IRR Iranian Rial	4338.99	View
65	SEK	ISK Iceland Krona	12.8096	View
66	SEK	JMD Jamaican Dollar	16.4048	View
67	SEK	JOD Jordanian Dinar	0.072859	View
68	SEK	JPY Yen	15.1628	View
69	SEK	KES Kenyan Shilling	13.2887	View
70	SEK	KGS Som	8.9893	View
71	SEK	KHR Riel	412.7089	View
72	SEK	KMF Comoro Franc	43.9668	View
73	SEK	KPW North Korean Won	92.4845	View
74	SEK	KRW Won	142.6515	View
75	SEK	KWD Kuwaiti Dinar	0.031449	View
76	SEK	KYD Cayman Islands Dollar	0.085505	View
77	SEK	KZT Tenge	53.6733	View
78	SEK	LAK Kip	2225.86	View
79	SEK	LBP Lebanese Pound	9245.87	View
80	SEK	LKR Sri Lanka Rupee	30.5589	View
81	SEK	LRD Liberian Dollar	20.5646	View
82	SEK	LSL Loti	1.8574	View
83	SEK	LTL Lithuanian Litas	0.308574	View
84	SEK	LVL Latvian Lats	0.062808	View
85	SEK	LYD Libyan Dinar	0.561071	View
86	SEK	MAD Moroccan Dirham	0.923404	View
87	SEK	MDL Moldovan Leu	1.7696	View
88	SEK	MGA Malagasy Ariary	449.8268	View
89	SEK	MKD Denar	5.4951	View
90	SEK	MMK Kyat	215.7772	View
91	SEK	MNT Tugrik	368.8274	View
92	SEK	MOP Pataca	0.830876	View
93	SEK	MRO Ouguiya	40.6848	View
94	SEK	MUR Mauritius Rupee	4.6872	View
95	SEK	MVR Rufiyaa	1.5870	View
96	SEK	MWK Kwacha	178.5623	View
97	SEK	MXN Mexican Peso	1.9784	View
98	SEK	MYR Malaysian Ringgit	0.441366	View
99	SEK	MZN Mozambique Metical	6.5655	View
100	SEK	NAD Namibia Dollar	1.8574	View
101	SEK	NGN Naira	159.6537	View
102	SEK	NIO Cordoba Oro	3.7842	View
103	SEK	NOK Norwegian Krone	1.0448	View
104	SEK	NPR Nepalese Rupee	14.2678	View
105	SEK	NZD New Zealand Dollar	0.174264	View
106	SEK	OMR Rial Omani	0.039151	View
107	SEK	PAB Balboa	0.102763	View
108	SEK	PEN Sol	0.369819	View
109	SEK	PGK Kina	0.410960	View
110	SEK	PHP Philippine Peso	5.9206	View
111	SEK	PKR Pakistan Rupee	28.7850	View
112	SEK	PLN Zloty	0.382989	View
113	SEK	PYG Guarani	821.1092	View
114	SEK	QAR Qatari Rial	0.374059	View
115	SEK	RON New Romanian Leu	0.451928	View
116	SEK	RSD Serbian Dinar	10.4735	View
117	SEK	RUB Russian Ruble	8.0675	View
118	SEK	RWF Rwanda Franc	148.2370	View
119	SEK	SAR Saudi Riyal	0.381218	View
120	SEK	SBD Solomon Islands Dollar	0.862935	View
121	SEK	SCR Seychelles Rupee	1.4675	View
122	SEK	SDG Sudanese Pound	61.7081	View
123	SEK	SGD Singapore Dollar	0.132834	View
124	SEK	SHP Saint Helena Pound	0.076528	View
125	SEK	SLL Leone	2341.98	View
126	SEK	SOS Somali Shilling	58.7180	View
127	SEK	SRD Surinam Dollar	3.9774	View
128	SEK	STD Dobra	2206.11	View
129	SEK	SVC El Salvador Colon	0.899180	View
130	SEK	SYP Syrian Pound	1336.12	View
131	SEK	SZL Lilangeni	1.8574	View
132	SEK	THB Baht	3.3871	View
133	SEK	TJS Somoni	1.0153	View
134	SEK	TMT Turkmenistan New Manat	0.359503	View
135	SEK	TND Tunisian Dinar	0.301670	View
136	SEK	TOP Pa’anga	0.237721	View
137	SEK	TRY Turkish Lira	4.0828	View
138	SEK	TTD Trinidad and Tobago Dollar	0.698746	View
139	SEK	TWD New Taiwan Dollar	2.9981	View
140	SEK	TZS Tanzanian Shilling	268.5474	View
141	SEK	UAH Hryvnia	4.3038	View
142	SEK	UGX Uganda Shilling	370.5535	View
143	SEK	USD US Dollar	0.102763	View
144	SEK	UYU Peso Uruguayo	4.2144	View
145	SEK	UZS Uzbekistan Sum	1289.18	View
146	SEK	VEF Bolivar	1063479.74	View
147	SEK	VND Dong	2662.08	View
148	SEK	VUV Vatu	12.0870	View
149	SEK	WST Tala	0.294555	View
150	SEK	XAF CFA Franc BEAC	58.6224	View
151	SEK	XCD East Caribbean Dollar	0.278214	View
152	SEK	XOF CFA Franc BCEAO	57.3996	View
153	SEK	XPF CFP Franc	10.4758	View
154	SEK	YER Yemeni Rial	24.9475	View
155	SEK	ZAR Rand	1.8608	View
156	SEK	ZMW Zambian Kwacha	2.3842	View
157	SEK	ZWL Zimbabwe Dollar	6930.94	View

1 SEK = Rate shown in target currency as of Jun 23, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation