£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9314	View
2	GIP	AFN Afghani	95.3125	View
3	GIP	ALL Lek	114.2718	View
4	GIP	AMD Armenian Dram	516.6212	View
5	GIP	ANG Netherlands Antillean Guilder	2.4231	View
6	GIP	AOA Kwanza	1234.55	View
7	GIP	ARS Argentine Peso	1566.63	View
8	GIP	AUD Australian Dollar	2.1026	View
9	GIP	AWG Aruban Florin	2.4036	View
10	GIP	AZN Azerbaijanian Manat	2.2338	View
11	GIP	BAM Convertible Mark	2.2840	View
12	GIP	BBD Barbados Dollar	2.6856	View
13	GIP	BDT Taka	164.3309	View
14	GIP	BGN Bulgarian Lev	2.2893	View
15	GIP	BHD Bahraini Dinar	0.501371	View
16	GIP	BIF Burundi Franc	4003.41	View
17	GIP	BMD Bermudian Dollar	1.3428	View
18	GIP	BND Brunei Dollar	1.6977	View
19	GIP	BOB Boliviano	9.2954	View
20	GIP	BRL Brazilian Real	7.4422	View
21	GIP	BSD Bahamian Dollar	1.3428	View
22	GIP	BTN Ngultrum	116.4686	View
23	GIP	BWP Pula	18.0429	View
24	GIP	BYN Belarussian Ruble	4.3972	View
25	GIP	BZD Belize Dollar	2.7030	View
26	GIP	CAD Canadian Dollar	1.8515	View
27	GIP	CDF Congolese Franc	3904.21	View
28	GIP	CHF Swiss Franc	1.0988	View
29	GIP	CLP Chilean Peso	1264.17	View
30	GIP	CNY Yuan Renminbi	9.6499	View
31	GIP	COP Colombian Peso	5487.14	View
32	GIP	CRC Costa Rican Colon	678.8297	View
33	GIP	CUC Peso Convertible	1.3428	View
34	GIP	CUP Cuban Peso	32.2702	View
35	GIP	CVE Cape Verde Escudo	128.7723	View
36	GIP	CZK Czech Koruna	29.1013	View
37	GIP	DJF Djibouti Franc	239.2007	View
38	GIP	DKK Danish Krone	8.7314	View
39	GIP	DOP Dominican Peso	79.7543	View
40	GIP	DZD Algerian Dinar	175.4721	View
41	GIP	EGP Egyptian Pound	68.1325	View
42	GIP	ERN Nakfa	20.1422	View
43	GIP	ETB Ethiopian Birr	184.9440	View
44	GIP	EUR Euro	1.1705	View
45	GIP	FJD Fiji Dollar	3.0388	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0028	View
48	GIP	GEL Lari	3.6588	View
49	GIP	GHS Ghana Cedi	13.8524	View
50	GIP	GMD Dalasi	96.9964	View
51	GIP	GNF Guinea Franc	11647.73	View
52	GIP	GTQ Quetzal	10.3313	View
53	GIP	GYD Guyana Dollar	281.7520	View
54	GIP	HKD Hong Kong Dollar	10.5411	View
55	GIP	HNL Lempira	35.0940	View
56	GIP	HRK Croatian Kuna	8.7987	View
57	GIP	HTG Gourde	176.4774	View
58	GIP	HUF Forint	473.1566	View
59	GIP	IDR Rupiah	22159.50	View
60	GIP	ILS New Israeli Sheqel	4.6658	View
61	GIP	INR Indian Rupee	116.5070	View
62	GIP	IQD Iraqi Dinar	1761.10	View
63	GIP	IRR Iranian Rial	56697.65	View
64	GIP	ISK Iceland Krona	167.3834	View
65	GIP	JMD Jamaican Dollar	214.3614	View
66	GIP	JOD Jordanian Dinar	0.952054	View
67	GIP	JPY Yen	198.1328	View
68	GIP	KES Kenyan Shilling	173.6433	View
69	GIP	KGS Som	117.4628	View
70	GIP	KHR Riel	5392.88	View
71	GIP	KMF Comoro Franc	574.5157	View
72	GIP	KPW North Korean Won	1208.50	View
73	GIP	KRW Won	1864.03	View
74	GIP	KWD Kuwaiti Dinar	0.410956	View
75	GIP	KYD Cayman Islands Dollar	1.1173	View
76	GIP	KZT Tenge	701.3503	View
77	GIP	LAK Kip	29085.31	View
78	GIP	LBP Lebanese Pound	120816.02	View
79	GIP	LKR Sri Lanka Rupee	399.3133	View
80	GIP	LRD Liberian Dollar	268.7178	View
81	GIP	LSL Loti	24.2711	View
82	GIP	LTL Lithuanian Litas	4.0321	View
83	GIP	LVL Latvian Lats	0.820723	View
84	GIP	LYD Libyan Dinar	7.3315	View
85	GIP	MAD Moroccan Dirham	12.0662	View
86	GIP	MDL Moldovan Leu	23.1235	View
87	GIP	MGA Malagasy Ariary	5877.90	View
88	GIP	MKD Denar	71.8042	View
89	GIP	MMK Kyat	2819.57	View
90	GIP	MNT Tugrik	4819.48	View
91	GIP	MOP Pataca	10.8571	View
92	GIP	MRO Ouguiya	531.6289	View
93	GIP	MUR Mauritius Rupee	61.2476	View
94	GIP	MVR Rufiyaa	20.7374	View
95	GIP	MWK Kwacha	2333.28	View
96	GIP	MXN Mexican Peso	25.8522	View
97	GIP	MYR Malaysian Ringgit	5.7674	View
98	GIP	MZN Mozambique Metical	85.7911	View
99	GIP	NAD Namibia Dollar	24.2711	View
100	GIP	NGN Naira	2086.20	View
101	GIP	NIO Cordoba Oro	49.4488	View
102	GIP	NOK Norwegian Krone	13.6523	View
103	GIP	NPR Nepalese Rupee	186.4371	View
104	GIP	NZD New Zealand Dollar	2.2771	View
105	GIP	OMR Rial Omani	0.511590	View
106	GIP	PAB Balboa	1.3428	View
107	GIP	PEN Sol	4.8324	View
108	GIP	PGK Kina	5.3700	View
109	GIP	PHP Philippine Peso	77.3651	View
110	GIP	PKR Pakistan Rupee	376.1347	View
111	GIP	PLN Zloty	5.0045	View
112	GIP	PYG Guarani	10729.45	View
113	GIP	QAR Qatari Rial	4.8878	View
114	GIP	RON New Romanian Leu	5.9054	View
115	GIP	RSD Serbian Dinar	136.8576	View
116	GIP	RUB Russian Ruble	105.4182	View
117	GIP	RWF Rwanda Franc	1937.02	View
118	GIP	SAR Saudi Riyal	4.9814	View
119	GIP	SBD Solomon Islands Dollar	11.2760	View
120	GIP	SCR Seychelles Rupee	19.1753	View
121	GIP	SDG Sudanese Pound	806.3416	View
122	GIP	SEK Swedish Krona	13.0670	View
123	GIP	SGD Singapore Dollar	1.7358	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30602.67	View
126	GIP	SOS Somali Shilling	767.2702	View
127	GIP	SRD Surinam Dollar	51.9733	View
128	GIP	STD Dobra	28827.34	View
129	GIP	SVC El Salvador Colon	11.7496	View
130	GIP	SYP Syrian Pound	17459.06	View
131	GIP	SZL Lilangeni	24.2711	View
132	GIP	THB Baht	44.2594	View
133	GIP	TJS Somoni	13.2666	View
134	GIP	TMT Turkmenistan New Manat	4.6976	View
135	GIP	TND Tunisian Dinar	3.9419	View
136	GIP	TOP Pa’anga	3.1063	View
137	GIP	TRY Turkish Lira	53.3497	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1305	View
139	GIP	TWD New Taiwan Dollar	39.1762	View
140	GIP	TZS Tanzanian Shilling	3509.12	View
141	GIP	UAH Hryvnia	56.2374	View
142	GIP	UGX Uganda Shilling	4842.03	View
143	GIP	USD US Dollar	1.3428	View
144	GIP	UYU Peso Uruguayo	55.0701	View
145	GIP	UZS Uzbekistan Sum	16845.80	View
146	GIP	VEF Bolivar	13896515.48	View
147	GIP	VND Dong	34785.45	View
148	GIP	VUV Vatu	157.9416	View
149	GIP	WST Tala	3.8490	View
150	GIP	XAF CFA Franc BEAC	766.0209	View
151	GIP	XCD East Caribbean Dollar	3.6354	View
152	GIP	XOF CFA Franc BCEAO	750.0422	View
153	GIP	XPF CFP Franc	136.8870	View
154	GIP	YER Yemeni Rial	325.9890	View
155	GIP	ZAR Rand	24.3150	View
156	GIP	ZMW Zambian Kwacha	31.1540	View
157	GIP	ZWL Zimbabwe Dollar	90566.80	View

1 GIP = Rate shown in target currency as of Jun 23, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation