£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9178	View
2	GBP	AFN Afghani	95.0485	View
3	GBP	ALL Lek	113.9553	View
4	GBP	AMD Armenian Dram	515.1901	View
5	GBP	ANG Netherlands Antillean Guilder	2.4164	View
6	GBP	AOA Kwanza	1231.13	View
7	GBP	ARS Argentine Peso	1562.29	View
8	GBP	AUD Australian Dollar	2.0968	View
9	GBP	AWG Aruban Florin	2.3970	View
10	GBP	AZN Azerbaijanian Manat	2.2276	View
11	GBP	BAM Convertible Mark	2.2777	View
12	GBP	BBD Barbados Dollar	2.6782	View
13	GBP	BDT Taka	163.8757	View
14	GBP	BGN Bulgarian Lev	2.2829	View
15	GBP	BHD Bahraini Dinar	0.499982	View
16	GBP	BIF Burundi Franc	3992.32	View
17	GBP	BMD Bermudian Dollar	1.3391	View
18	GBP	BND Brunei Dollar	1.6930	View
19	GBP	BOB Boliviano	9.2696	View
20	GBP	BRL Brazilian Real	7.4216	View
21	GBP	BSD Bahamian Dollar	1.3391	View
22	GBP	BTN Ngultrum	116.1460	View
23	GBP	BWP Pula	17.9929	View
24	GBP	BYN Belarussian Ruble	4.3850	View
25	GBP	BZD Belize Dollar	2.6955	View
26	GBP	CAD Canadian Dollar	1.8464	View
27	GBP	CDF Congolese Franc	3893.40	View
28	GBP	CHF Swiss Franc	1.0957	View
29	GBP	CLP Chilean Peso	1260.66	View
30	GBP	CNY Yuan Renminbi	9.6232	View
31	GBP	COP Colombian Peso	5471.94	View
32	GBP	CRC Costa Rican Colon	676.9493	View
33	GBP	CUC Peso Convertible	1.3391	View
34	GBP	CUP Cuban Peso	32.1808	View
35	GBP	CVE Cape Verde Escudo	128.4156	View
36	GBP	CZK Czech Koruna	29.0207	View
37	GBP	DJF Djibouti Franc	238.5381	View
38	GBP	DKK Danish Krone	8.7073	View
39	GBP	DOP Dominican Peso	79.5334	View
40	GBP	DZD Algerian Dinar	174.9861	View
41	GBP	EGP Egyptian Pound	67.9438	View
42	GBP	ERN Nakfa	20.0864	View
43	GBP	ETB Ethiopian Birr	184.4317	View
44	GBP	EUR Euro	1.1673	View
45	GBP	FJD Fiji Dollar	3.0304	View
46	GBP	FKP Falkland Islands Pound	0.997230	View
47	GBP	GEL Lari	3.6487	View
48	GBP	GHS Ghana Cedi	13.8141	View
49	GBP	GIP Gibraltar Pound	0.997230	View
50	GBP	GMD Dalasi	96.7277	View
51	GBP	GNF Guinea Franc	11615.47	View
52	GBP	GTQ Quetzal	10.3027	View
53	GBP	GYD Guyana Dollar	280.9715	View
54	GBP	HKD Hong Kong Dollar	10.5119	View
55	GBP	HNL Lempira	34.9968	View
56	GBP	HRK Croatian Kuna	8.7744	View
57	GBP	HTG Gourde	175.9886	View
58	GBP	HUF Forint	471.8459	View
59	GBP	IDR Rupiah	22098.12	View
60	GBP	ILS New Israeli Sheqel	4.6529	View
61	GBP	INR Indian Rupee	116.1843	View
62	GBP	IQD Iraqi Dinar	1756.23	View
63	GBP	IRR Iranian Rial	56540.60	View
64	GBP	ISK Iceland Krona	166.9197	View
65	GBP	JMD Jamaican Dollar	213.7677	View
66	GBP	JOD Jordanian Dinar	0.949417	View
67	GBP	JPY Yen	197.5839	View
68	GBP	KES Kenyan Shilling	173.1623	View
69	GBP	KGS Som	117.1374	View
70	GBP	KHR Riel	5377.94	View
71	GBP	KMF Comoro Franc	572.9243	View
72	GBP	KPW North Korean Won	1205.15	View
73	GBP	KRW Won	1858.87	View
74	GBP	KWD Kuwaiti Dinar	0.409818	View
75	GBP	KYD Cayman Islands Dollar	1.1142	View
76	GBP	KZT Tenge	699.4076	View
77	GBP	LAK Kip	29004.75	View
78	GBP	LBP Lebanese Pound	120481.36	View
79	GBP	LKR Sri Lanka Rupee	398.2073	View
80	GBP	LRD Liberian Dollar	267.9735	View
81	GBP	LSL Loti	24.2039	View
82	GBP	LTL Lithuanian Litas	4.0210	View
83	GBP	LVL Latvian Lats	0.818450	View
84	GBP	LYD Libyan Dinar	7.3112	View
85	GBP	MAD Moroccan Dirham	12.0327	View
86	GBP	MDL Moldovan Leu	23.0594	View
87	GBP	MGA Malagasy Ariary	5861.62	View
88	GBP	MKD Denar	71.6053	View
89	GBP	MMK Kyat	2811.76	View
90	GBP	MNT Tugrik	4806.13	View
91	GBP	MOP Pataca	10.8270	View
92	GBP	MRO Ouguiya	530.1563	View
93	GBP	MUR Mauritius Rupee	61.0779	View
94	GBP	MVR Rufiyaa	20.6799	View
95	GBP	MWK Kwacha	2326.81	View
96	GBP	MXN Mexican Peso	25.7806	View
97	GBP	MYR Malaysian Ringgit	5.7514	View
98	GBP	MZN Mozambique Metical	85.5534	View
99	GBP	NAD Namibia Dollar	24.2039	View
100	GBP	NGN Naira	2080.42	View
101	GBP	NIO Cordoba Oro	49.3119	View
102	GBP	NOK Norwegian Krone	13.6145	View
103	GBP	NPR Nepalese Rupee	185.9207	View
104	GBP	NZD New Zealand Dollar	2.2708	View
105	GBP	OMR Rial Omani	0.510173	View
106	GBP	PAB Balboa	1.3391	View
107	GBP	PEN Sol	4.8191	View
108	GBP	PGK Kina	5.3552	View
109	GBP	PHP Philippine Peso	77.1508	View
110	GBP	PKR Pakistan Rupee	375.0928	View
111	GBP	PLN Zloty	4.9907	View
112	GBP	PYG Guarani	10699.73	View
113	GBP	QAR Qatari Rial	4.8743	View
114	GBP	RON New Romanian Leu	5.8890	View
115	GBP	RSD Serbian Dinar	136.4785	View
116	GBP	RUB Russian Ruble	105.1262	View
117	GBP	RWF Rwanda Franc	1931.65	View
118	GBP	SAR Saudi Riyal	4.9676	View
119	GBP	SBD Solomon Islands Dollar	11.2448	View
120	GBP	SCR Seychelles Rupee	19.1222	View
121	GBP	SDG Sudanese Pound	804.1081	View
122	GBP	SEK Swedish Krona	13.0308	View
123	GBP	SGD Singapore Dollar	1.7309	View
124	GBP	SHP Saint Helena Pound	0.997230	View
125	GBP	SLL Leone	30517.90	View
126	GBP	SOS Somali Shilling	765.1448	View
127	GBP	SRD Surinam Dollar	51.8294	View
128	GBP	STD Dobra	28747.48	View
129	GBP	SVC El Salvador Colon	11.7171	View
130	GBP	SYP Syrian Pound	17410.70	View
131	GBP	SZL Lilangeni	24.2039	View
132	GBP	THB Baht	44.1368	View
133	GBP	TJS Somoni	13.2298	View
134	GBP	TMT Turkmenistan New Manat	4.6846	View
135	GBP	TND Tunisian Dinar	3.9310	View
136	GBP	TOP Pa’anga	3.0977	View
137	GBP	TRY Turkish Lira	53.2019	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1053	View
139	GBP	TWD New Taiwan Dollar	39.0677	View
140	GBP	TZS Tanzanian Shilling	3499.40	View
141	GBP	UAH Hryvnia	56.0816	View
142	GBP	UGX Uganda Shilling	4828.62	View
143	GBP	USD US Dollar	1.3391	View
144	GBP	UYU Peso Uruguayo	54.9176	View
145	GBP	UZS Uzbekistan Sum	16799.14	View
146	GBP	VEF Bolivar	13858022.20	View
147	GBP	VND Dong	34689.09	View
148	GBP	VUV Vatu	157.5041	View
149	GBP	WST Tala	3.8383	View
150	GBP	XAF CFA Franc BEAC	763.8990	View
151	GBP	XCD East Caribbean Dollar	3.6254	View
152	GBP	XOF CFA Franc BCEAO	747.9645	View
153	GBP	XPF CFP Franc	136.5079	View
154	GBP	YER Yemeni Rial	325.0860	View
155	GBP	ZAR Rand	24.2476	View
156	GBP	ZMW Zambian Kwacha	31.0677	View
157	GBP	ZWL Zimbabwe Dollar	90315.93	View

1 GBP = Rate shown in target currency as of Jun 23, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation