د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.408699	View
2	MAD	AFN Afghani	7.8992	View
3	MAD	ALL Lek	9.4704	View
4	MAD	AMD Armenian Dram	42.8157	View
5	MAD	ANG Netherlands Antillean Guilder	0.200817	View
6	MAD	AOA Kwanza	102.3151	View
7	MAD	ARS Argentine Peso	129.8366	View
8	MAD	AUD Australian Dollar	0.174255	View
9	MAD	AWG Aruban Florin	0.199204	View
10	MAD	AZN Azerbaijanian Manat	0.185126	View
11	MAD	BAM Convertible Mark	0.189289	View
12	MAD	BBD Barbados Dollar	0.222575	View
13	MAD	BDT Taka	13.6192	View
14	MAD	BGN Bulgarian Lev	0.189728	View
15	MAD	BHD Bahraini Dinar	0.041551	View
16	MAD	BIF Burundi Franc	331.7888	View
17	MAD	BMD Bermudian Dollar	0.111287	View
18	MAD	BND Brunei Dollar	0.140699	View
19	MAD	BOB Boliviano	0.770366	View
20	MAD	BRL Brazilian Real	0.616786	View
21	MAD	BSD Bahamian Dollar	0.111287	View
22	MAD	BTN Ngultrum	9.6525	View
23	MAD	BWP Pula	1.4953	View
24	MAD	BYN Belarussian Ruble	0.364421	View
25	MAD	BZD Belize Dollar	0.224011	View
26	MAD	CAD Canadian Dollar	0.153447	View
27	MAD	CDF Congolese Franc	323.5674	View
28	MAD	CHF Swiss Franc	0.091061	View
29	MAD	CLP Chilean Peso	104.7695	View
30	MAD	CNY Yuan Renminbi	0.799753	View
31	MAD	COP Colombian Peso	454.7545	View
32	MAD	CRC Costa Rican Colon	56.2590	View
33	MAD	CUC Peso Convertible	0.111287	View
34	MAD	CUP Cuban Peso	2.6744	View
35	MAD	CVE Cape Verde Escudo	10.6722	View
36	MAD	CZK Czech Koruna	2.4118	View
37	MAD	DJF Djibouti Franc	19.8241	View
38	MAD	DKK Danish Krone	0.723631	View
39	MAD	DOP Dominican Peso	6.6098	View
40	MAD	DZD Algerian Dinar	14.5425	View
41	MAD	EGP Egyptian Pound	5.6466	View
42	MAD	ERN Nakfa	1.6693	View
43	MAD	ETB Ethiopian Birr	15.3275	View
44	MAD	EUR Euro	0.097007	View
45	MAD	FJD Fiji Dollar	0.251846	View
46	MAD	FKP Falkland Islands Pound	0.082876	View
47	MAD	GBP Pound Sterling	0.083106	View
48	MAD	GEL Lari	0.303231	View
49	MAD	GHS Ghana Cedi	1.1480	View
50	MAD	GIP Gibraltar Pound	0.082876	View
51	MAD	GMD Dalasi	8.0387	View
52	MAD	GNF Guinea Franc	965.3229	View
53	MAD	GTQ Quetzal	0.856223	View
54	MAD	GYD Guyana Dollar	23.3506	View
55	MAD	HKD Hong Kong Dollar	0.873605	View
56	MAD	HNL Lempira	2.9085	View
57	MAD	HRK Croatian Kuna	0.729207	View
58	MAD	HTG Gourde	14.6258	View
59	MAD	HUF Forint	39.2135	View
60	MAD	IDR Rupiah	1836.50	View
61	MAD	ILS New Israeli Sheqel	0.386683	View
62	MAD	INR Indian Rupee	9.6557	View
63	MAD	IQD Iraqi Dinar	145.9541	View
64	MAD	IRR Iranian Rial	4698.90	View
65	MAD	ISK Iceland Krona	13.8721	View
66	MAD	JMD Jamaican Dollar	17.7655	View
67	MAD	JOD Jordanian Dinar	0.078902	View
68	MAD	JPY Yen	16.4205	View
69	MAD	KES Kenyan Shilling	14.3909	View
70	MAD	KGS Som	9.7349	View
71	MAD	KHR Riel	446.9425	View
72	MAD	KMF Comoro Franc	47.6138	View
73	MAD	KPW North Korean Won	100.1559	View
74	MAD	KRW Won	154.4843	View
75	MAD	KWD Kuwaiti Dinar	0.034058	View
76	MAD	KYD Cayman Islands Dollar	0.092597	View
77	MAD	KZT Tenge	58.1254	View
78	MAD	LAK Kip	2410.49	View
79	MAD	LBP Lebanese Pound	10012.80	View
80	MAD	LKR Sri Lanka Rupee	33.0937	View
81	MAD	LRD Liberian Dollar	22.2704	View
82	MAD	LSL Loti	2.0115	View
83	MAD	LTL Lithuanian Litas	0.334170	View
84	MAD	LVL Latvian Lats	0.068018	View
85	MAD	LYD Libyan Dinar	0.607611	View
86	MAD	MDL Moldovan Leu	1.9164	View
87	MAD	MGA Malagasy Ariary	487.1393	View
88	MAD	MKD Denar	5.9509	View
89	MAD	MMK Kyat	233.6756	View
90	MAD	MNT Tugrik	399.4211	View
91	MAD	MOP Pataca	0.899796	View
92	MAD	MRO Ouguiya	44.0595	View
93	MAD	MUR Mauritius Rupee	5.0760	View
94	MAD	MVR Rufiyaa	1.7186	View
95	MAD	MWK Kwacha	193.3738	View
96	MAD	MXN Mexican Peso	2.1425	View
97	MAD	MYR Malaysian Ringgit	0.477977	View
98	MAD	MZN Mozambique Metical	7.1101	View
99	MAD	NAD Namibia Dollar	2.0115	View
100	MAD	NGN Naira	172.8968	View
101	MAD	NIO Cordoba Oro	4.0981	View
102	MAD	NOK Norwegian Krone	1.1315	View
103	MAD	NPR Nepalese Rupee	15.4512	View
104	MAD	NZD New Zealand Dollar	0.188719	View
105	MAD	OMR Rial Omani	0.042398	View
106	MAD	PAB Balboa	0.111287	View
107	MAD	PEN Sol	0.400495	View
108	MAD	PGK Kina	0.445048	View
109	MAD	PHP Philippine Peso	6.4117	View
110	MAD	PKR Pakistan Rupee	31.1727	View
111	MAD	PLN Zloty	0.414757	View
112	MAD	PYG Guarani	889.2191	View
113	MAD	QAR Qatari Rial	0.405086	View
114	MAD	RON New Romanian Leu	0.489414	View
115	MAD	RSD Serbian Dinar	11.3423	View
116	MAD	RUB Russian Ruble	8.7367	View
117	MAD	RWF Rwanda Franc	160.5330	View
118	MAD	SAR Saudi Riyal	0.412840	View
119	MAD	SBD Solomon Islands Dollar	0.934515	View
120	MAD	SCR Seychelles Rupee	1.5892	View
121	MAD	SDG Sudanese Pound	66.8267	View
122	MAD	SEK Swedish Krona	1.0829	View
123	MAD	SGD Singapore Dollar	0.143853	View
124	MAD	SHP Saint Helena Pound	0.082876	View
125	MAD	SLL Leone	2536.24	View
126	MAD	SOS Somali Shilling	63.5886	View
127	MAD	SRD Surinam Dollar	4.3074	View
128	MAD	STD Dobra	2389.11	View
129	MAD	SVC El Salvador Colon	0.973766	View
130	MAD	SYP Syrian Pound	1446.94	View
131	MAD	SZL Lilangeni	2.0115	View
132	MAD	THB Baht	3.6681	View
133	MAD	TJS Somoni	1.0995	View
134	MAD	TMT Turkmenistan New Manat	0.389324	View
135	MAD	TND Tunisian Dinar	0.326693	View
136	MAD	TOP Pa’anga	0.257439	View
137	MAD	TRY Turkish Lira	4.4214	View
138	MAD	TTD Trinidad and Tobago Dollar	0.756707	View
139	MAD	TWD New Taiwan Dollar	3.2468	View
140	MAD	TZS Tanzanian Shilling	290.8231	View
141	MAD	UAH Hryvnia	4.6608	View
142	MAD	UGX Uganda Shilling	401.2904	View
143	MAD	USD US Dollar	0.111287	View
144	MAD	UYU Peso Uruguayo	4.5640	View
145	MAD	UZS Uzbekistan Sum	1396.12	View
146	MAD	VEF Bolivar	1151693.93	View
147	MAD	VND Dong	2882.89	View
148	MAD	VUV Vatu	13.0896	View
149	MAD	WST Tala	0.318988	View
150	MAD	XAF CFA Franc BEAC	63.4851	View
151	MAD	XCD East Caribbean Dollar	0.301291	View
152	MAD	XOF CFA Franc BCEAO	62.1608	View
153	MAD	XPF CFP Franc	11.3447	View
154	MAD	YER Yemeni Rial	27.0168	View
155	MAD	ZAR Rand	2.0151	View
156	MAD	ZMW Zambian Kwacha	2.5819	View
157	MAD	ZWL Zimbabwe Dollar	7505.85	View

1 MAD = Rate shown in target currency as of Jun 23, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation