P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454213	View
2	MOP	AFN Afghani	8.7788	View
3	MOP	ALL Lek	10.5251	View
4	MOP	AMD Armenian Dram	47.5838	View
5	MOP	ANG Netherlands Antillean Guilder	0.223181	View
6	MOP	AOA Kwanza	113.7092	View
7	MOP	ARS Argentine Peso	144.2956	View
8	MOP	AUD Australian Dollar	0.193660	View
9	MOP	AWG Aruban Florin	0.221388	View
10	MOP	AZN Azerbaijanian Manat	0.205743	View
11	MOP	BAM Convertible Mark	0.210369	View
12	MOP	BBD Barbados Dollar	0.247361	View
13	MOP	BDT Taka	15.1358	View
14	MOP	BGN Bulgarian Lev	0.210856	View
15	MOP	BHD Bahraini Dinar	0.046179	View
16	MOP	BIF Burundi Franc	368.7377	View
17	MOP	BMD Bermudian Dollar	0.123680	View
18	MOP	BND Brunei Dollar	0.156368	View
19	MOP	BOB Boliviano	0.856156	View
20	MOP	BRL Brazilian Real	0.685473	View
21	MOP	BSD Bahamian Dollar	0.123680	View
22	MOP	BTN Ngultrum	10.7274	View
23	MOP	BWP Pula	1.6619	View
24	MOP	BYN Belarussian Ruble	0.405004	View
25	MOP	BZD Belize Dollar	0.248958	View
26	MOP	CAD Canadian Dollar	0.170535	View
27	MOP	CDF Congolese Franc	359.6008	View
28	MOP	CHF Swiss Franc	0.101202	View
29	MOP	CLP Chilean Peso	116.4369	View
30	MOP	CNY Yuan Renminbi	0.888815	View
31	MOP	COP Colombian Peso	505.3972	View
32	MOP	CRC Costa Rican Colon	62.5242	View
33	MOP	CUC Peso Convertible	0.123680	View
34	MOP	CUP Cuban Peso	2.9723	View
35	MOP	CVE Cape Verde Escudo	11.8607	View
36	MOP	CZK Czech Koruna	2.6804	View
37	MOP	DJF Djibouti Franc	22.0318	View
38	MOP	DKK Danish Krone	0.804216	View
39	MOP	DOP Dominican Peso	7.3458	View
40	MOP	DZD Algerian Dinar	16.1620	View
41	MOP	EGP Egyptian Pound	6.2754	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	17.0344	View
44	MOP	EUR Euro	0.107810	View
45	MOP	FJD Fiji Dollar	0.279892	View
46	MOP	FKP Falkland Islands Pound	0.092105	View
47	MOP	GBP Pound Sterling	0.092361	View
48	MOP	GEL Lari	0.337000	View
49	MOP	GHS Ghana Cedi	1.2759	View
50	MOP	GIP Gibraltar Pound	0.092105	View
51	MOP	GMD Dalasi	8.9339	View
52	MOP	GNF Guinea Franc	1072.82	View
53	MOP	GTQ Quetzal	0.951575	View
54	MOP	GYD Guyana Dollar	25.9510	View
55	MOP	HKD Hong Kong Dollar	0.970892	View
56	MOP	HNL Lempira	3.2324	View
57	MOP	HRK Croatian Kuna	0.810413	View
58	MOP	HTG Gourde	16.2546	View
59	MOP	HUF Forint	43.5805	View
60	MOP	IDR Rupiah	2041.02	View
61	MOP	ILS New Israeli Sheqel	0.429745	View
62	MOP	INR Indian Rupee	10.7310	View
63	MOP	IQD Iraqi Dinar	162.2079	View
64	MOP	IRR Iranian Rial	5222.18	View
65	MOP	ISK Iceland Krona	15.4170	View
66	MOP	JMD Jamaican Dollar	19.7439	View
67	MOP	JOD Jordanian Dinar	0.087689	View
68	MOP	JPY Yen	18.2492	View
69	MOP	KES Kenyan Shilling	15.9936	View
70	MOP	KGS Som	10.8190	View
71	MOP	KHR Riel	496.7153	View
72	MOP	KMF Comoro Franc	52.9162	View
73	MOP	KPW North Korean Won	111.3096	View
74	MOP	KRW Won	171.6880	View
75	MOP	KWD Kuwaiti Dinar	0.037851	View
76	MOP	KYD Cayman Islands Dollar	0.102909	View
77	MOP	KZT Tenge	64.5984	View
78	MOP	LAK Kip	2678.93	View
79	MOP	LBP Lebanese Pound	11127.86	View
80	MOP	LKR Sri Lanka Rupee	36.7791	View
81	MOP	LRD Liberian Dollar	24.7505	View
82	MOP	LSL Loti	2.2355	View
83	MOP	LTL Lithuanian Litas	0.371384	View
84	MOP	LVL Latvian Lats	0.075593	View
85	MOP	LYD Libyan Dinar	0.675276	View
86	MOP	MAD Moroccan Dirham	1.1114	View
87	MOP	MDL Moldovan Leu	2.1298	View
88	MOP	MGA Malagasy Ariary	541.3885	View
89	MOP	MKD Denar	6.6136	View
90	MOP	MMK Kyat	259.6984	View
91	MOP	MNT Tugrik	443.9017	View
92	MOP	MRO Ouguiya	48.9661	View
93	MOP	MUR Mauritius Rupee	5.6413	View
94	MOP	MVR Rufiyaa	1.9100	View
95	MOP	MWK Kwacha	214.9084	View
96	MOP	MXN Mexican Peso	2.3811	View
97	MOP	MYR Malaysian Ringgit	0.531206	View
98	MOP	MZN Mozambique Metical	7.9019	View
99	MOP	NAD Namibia Dollar	2.2355	View
100	MOP	NGN Naira	192.1511	View
101	MOP	NIO Cordoba Oro	4.5545	View
102	MOP	NOK Norwegian Krone	1.2575	View
103	MOP	NPR Nepalese Rupee	17.1719	View
104	MOP	NZD New Zealand Dollar	0.209735	View
105	MOP	OMR Rial Omani	0.047120	View
106	MOP	PAB Balboa	0.123680	View
107	MOP	PEN Sol	0.445095	View
108	MOP	PGK Kina	0.494610	View
109	MOP	PHP Philippine Peso	7.1258	View
110	MOP	PKR Pakistan Rupee	34.6442	View
111	MOP	PLN Zloty	0.460946	View
112	MOP	PYG Guarani	988.2449	View
113	MOP	QAR Qatari Rial	0.450198	View
114	MOP	RON New Romanian Leu	0.543917	View
115	MOP	RSD Serbian Dinar	12.6054	View
116	MOP	RUB Russian Ruble	9.7096	View
117	MOP	RWF Rwanda Franc	178.4105	View
118	MOP	SAR Saudi Riyal	0.458815	View
119	MOP	SBD Solomon Islands Dollar	1.0386	View
120	MOP	SCR Seychelles Rupee	1.7662	View
121	MOP	SDG Sudanese Pound	74.2687	View
122	MOP	SEK Swedish Krona	1.2035	View
123	MOP	SGD Singapore Dollar	0.159872	View
124	MOP	SHP Saint Helena Pound	0.092105	View
125	MOP	SLL Leone	2818.68	View
126	MOP	SOS Somali Shilling	70.6700	View
127	MOP	SRD Surinam Dollar	4.7870	View
128	MOP	STD Dobra	2655.16	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.08	View
131	MOP	SZL Lilangeni	2.2355	View
132	MOP	THB Baht	4.0766	View
133	MOP	TJS Somoni	1.2219	View
134	MOP	TMT Turkmenistan New Manat	0.432680	View
135	MOP	TND Tunisian Dinar	0.363074	View
136	MOP	TOP Pa’anga	0.286108	View
137	MOP	TRY Turkish Lira	4.9138	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840976	View
139	MOP	TWD New Taiwan Dollar	3.6084	View
140	MOP	TZS Tanzanian Shilling	323.2099	View
141	MOP	UAH Hryvnia	5.1798	View
142	MOP	UGX Uganda Shilling	445.9792	View
143	MOP	USD US Dollar	0.123680	View
144	MOP	UYU Peso Uruguayo	5.0723	View
145	MOP	UZS Uzbekistan Sum	1551.60	View
146	MOP	VEF Bolivar	1279949.74	View
147	MOP	VND Dong	3203.94	View
148	MOP	VUV Vatu	14.5473	View
149	MOP	WST Tala	0.354512	View
150	MOP	XAF CFA Franc BEAC	70.5550	View
151	MOP	XCD East Caribbean Dollar	0.334844	View
152	MOP	XOF CFA Franc BCEAO	69.0832	View
153	MOP	XPF CFP Franc	12.6081	View
154	MOP	YER Yemeni Rial	30.0255	View
155	MOP	ZAR Rand	2.2395	View
156	MOP	ZMW Zambian Kwacha	2.8695	View
157	MOP	ZWL Zimbabwe Dollar	8341.73	View

1 MOP = Rate shown in target currency as of Jun 23, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation