G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027943	View
2	HTG	AFN Afghani	0.540083	View
3	HTG	ALL Lek	0.647514	View
4	HTG	AMD Armenian Dram	2.9274	View
5	HTG	ANG Netherlands Antillean Guilder	0.013730	View
6	HTG	AOA Kwanza	6.9955	View
7	HTG	ARS Argentine Peso	8.8772	View
8	HTG	AUD Australian Dollar	0.011914	View
9	HTG	AWG Aruban Florin	0.013620	View
10	HTG	AZN Azerbaijanian Manat	0.012657	View
11	HTG	BAM Convertible Mark	0.012942	View
12	HTG	BBD Barbados Dollar	0.015217	View
13	HTG	BDT Taka	0.931172	View
14	HTG	BGN Bulgarian Lev	0.012972	View
15	HTG	BHD Bahraini Dinar	0.002840	View
16	HTG	BIF Burundi Franc	22.6851	View
17	HTG	BMD Bermudian Dollar	0.007608	View
18	HTG	BND Brunei Dollar	0.009619	View
19	HTG	BOB Boliviano	0.052671	View
20	HTG	BRL Brazilian Real	0.042171	View
21	HTG	BSD Bahamian Dollar	0.007608	View
22	HTG	BTN Ngultrum	0.659963	View
23	HTG	BWP Pula	0.102239	View
24	HTG	BYN Belarussian Ruble	0.024916	View
25	HTG	BZD Belize Dollar	0.015316	View
26	HTG	CAD Canadian Dollar	0.010491	View
27	HTG	CDF Congolese Franc	22.1230	View
28	HTG	CHF Swiss Franc	0.006226	View
29	HTG	CLP Chilean Peso	7.1633	View
30	HTG	CNY Yuan Renminbi	0.054680	View
31	HTG	COP Colombian Peso	31.0926	View
32	HTG	CRC Costa Rican Colon	3.8466	View
33	HTG	CUC Peso Convertible	0.007608	View
34	HTG	CUP Cuban Peso	0.182857	View
35	HTG	CVE Cape Verde Escudo	0.729681	View
36	HTG	CZK Czech Koruna	0.164900	View
37	HTG	DJF Djibouti Franc	1.3554	View
38	HTG	DKK Danish Krone	0.049476	View
39	HTG	DOP Dominican Peso	0.451923	View
40	HTG	DZD Algerian Dinar	0.994303	View
41	HTG	EGP Egyptian Pound	0.386069	View
42	HTG	ERN Nakfa	0.114134	View
43	HTG	ETB Ethiopian Birr	1.0480	View
44	HTG	EUR Euro	0.006632	View
45	HTG	FJD Fiji Dollar	0.017219	View
46	HTG	FKP Falkland Islands Pound	0.005666	View
47	HTG	GBP Pound Sterling	0.005682	View
48	HTG	GEL Lari	0.020732	View
49	HTG	GHS Ghana Cedi	0.078494	View
50	HTG	GIP Gibraltar Pound	0.005666	View
51	HTG	GMD Dalasi	0.549625	View
52	HTG	GNF Guinea Franc	66.0013	View
53	HTG	GTQ Quetzal	0.058541	View
54	HTG	GYD Guyana Dollar	1.5965	View
55	HTG	HKD Hong Kong Dollar	0.059730	View
56	HTG	HNL Lempira	0.198858	View
57	HTG	HRK Croatian Kuna	0.049857	View
58	HTG	HUF Forint	2.6811	View
59	HTG	IDR Rupiah	125.5656	View
60	HTG	ILS New Israeli Sheqel	0.026438	View
61	HTG	INR Indian Rupee	0.660180	View
62	HTG	IQD Iraqi Dinar	9.9792	View
63	HTG	IRR Iranian Rial	321.2742	View
64	HTG	ISK Iceland Krona	0.948469	View
65	HTG	JMD Jamaican Dollar	1.2147	View
66	HTG	JOD Jordanian Dinar	0.005394	View
67	HTG	JPY Yen	1.1227	View
68	HTG	KES Kenyan Shilling	0.983940	View
69	HTG	KGS Som	0.665596	View
70	HTG	KHR Riel	30.5585	View
71	HTG	KMF Comoro Franc	3.2555	View
72	HTG	KPW North Korean Won	6.8479	View
73	HTG	KRW Won	10.5624	View
74	HTG	KWD Kuwaiti Dinar	0.002328	View
75	HTG	KYD Cayman Islands Dollar	0.006331	View
76	HTG	KZT Tenge	3.9742	View
77	HTG	LAK Kip	164.8104	View
78	HTG	LBP Lebanese Pound	684.5975	View
79	HTG	LKR Sri Lanka Rupee	2.2627	View
80	HTG	LRD Liberian Dollar	1.5227	View
81	HTG	LSL Loti	0.137530	View
82	HTG	LTL Lithuanian Litas	0.022847	View
83	HTG	LVL Latvian Lats	0.004650	View
84	HTG	LYD Libyan Dinar	0.041543	View
85	HTG	MAD Moroccan Dirham	0.068372	View
86	HTG	MDL Moldovan Leu	0.131027	View
87	HTG	MGA Malagasy Ariary	33.3068	View
88	HTG	MKD Denar	0.406874	View
89	HTG	MMK Kyat	15.9769	View
90	HTG	MNT Tugrik	27.3093	View
91	HTG	MOP Pataca	0.061521	View
92	HTG	MRO Ouguiya	3.0124	View
93	HTG	MUR Mauritius Rupee	0.347055	View
94	HTG	MVR Rufiyaa	0.117507	View
95	HTG	MWK Kwacha	13.2214	View
96	HTG	MXN Mexican Peso	0.146490	View
97	HTG	MYR Malaysian Ringgit	0.032680	View
98	HTG	MZN Mozambique Metical	0.486130	View
99	HTG	NAD Namibia Dollar	0.137530	View
100	HTG	NGN Naira	11.8213	View
101	HTG	NIO Cordoba Oro	0.280199	View
102	HTG	NOK Norwegian Krone	0.077359	View
103	HTG	NPR Nepalese Rupee	1.0564	View
104	HTG	NZD New Zealand Dollar	0.012903	View
105	HTG	OMR Rial Omani	0.002898	View
106	HTG	PAB Balboa	0.007608	View
107	HTG	PEN Sol	0.027382	View
108	HTG	PGK Kina	0.030428	View
109	HTG	PHP Philippine Peso	0.438385	View
110	HTG	PKR Pakistan Rupee	2.1313	View
111	HTG	PLN Zloty	0.028357	View
112	HTG	PYG Guarani	60.7979	View
113	HTG	QAR Qatari Rial	0.027696	View
114	HTG	RON New Romanian Leu	0.033462	View
115	HTG	RSD Serbian Dinar	0.775496	View
116	HTG	RUB Russian Ruble	0.597346	View
117	HTG	RWF Rwanda Franc	10.9760	View
118	HTG	SAR Saudi Riyal	0.028226	View
119	HTG	SBD Solomon Islands Dollar	0.063894	View
120	HTG	SCR Seychelles Rupee	0.108655	View
121	HTG	SDG Sudanese Pound	4.5691	View
122	HTG	SEK Swedish Krona	0.074043	View
123	HTG	SGD Singapore Dollar	0.009835	View
124	HTG	SHP Saint Helena Pound	0.005666	View
125	HTG	SLL Leone	173.4084	View
126	HTG	SOS Somali Shilling	4.3477	View
127	HTG	SRD Surinam Dollar	0.294504	View
128	HTG	STD Dobra	163.3486	View
129	HTG	SVC El Salvador Colon	0.066578	View
130	HTG	SYP Syrian Pound	98.9308	View
131	HTG	SZL Lilangeni	0.137530	View
132	HTG	THB Baht	0.250793	View
133	HTG	TJS Somoni	0.075174	View
134	HTG	TMT Turkmenistan New Manat	0.026618	View
135	HTG	TND Tunisian Dinar	0.022336	View
136	HTG	TOP Pa’anga	0.017601	View
137	HTG	TRY Turkish Lira	0.302302	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051737	View
139	HTG	TWD New Taiwan Dollar	0.221989	View
140	HTG	TZS Tanzanian Shilling	19.8842	View
141	HTG	UAH Hryvnia	0.318666	View
142	HTG	UGX Uganda Shilling	27.4371	View
143	HTG	USD US Dollar	0.007608	View
144	HTG	UYU Peso Uruguayo	0.312051	View
145	HTG	UZS Uzbekistan Sum	95.4558	View
146	HTG	VEF Bolivar	78743.86	View
147	HTG	VND Dong	197.1099	View
148	HTG	VUV Vatu	0.894967	View
149	HTG	WST Tala	0.021809	View
150	HTG	XAF CFA Franc BEAC	4.3406	View
151	HTG	XCD East Caribbean Dollar	0.020599	View
152	HTG	XOF CFA Franc BCEAO	4.2501	View
153	HTG	XPF CFP Franc	0.775663	View
154	HTG	YER Yemeni Rial	1.8472	View
155	HTG	ZAR Rand	0.137779	View
156	HTG	ZMW Zambian Kwacha	0.176532	View
157	HTG	ZWL Zimbabwe Dollar	513.1919	View

1 HTG = Rate shown in target currency as of Jun 23, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation