Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.036025	View
2	XPF	AFN Afghani	0.696286	View
3	XPF	ALL Lek	0.834788	View
4	XPF	AMD Armenian Dram	3.7741	View
5	XPF	ANG Netherlands Antillean Guilder	0.017701	View
6	XPF	AOA Kwanza	9.0187	View
7	XPF	ARS Argentine Peso	11.4447	View
8	XPF	AUD Australian Dollar	0.015360	View
9	XPF	AWG Aruban Florin	0.017559	View
10	XPF	AZN Azerbaijanian Manat	0.016318	View
11	XPF	BAM Convertible Mark	0.016685	View
12	XPF	BBD Barbados Dollar	0.019619	View
13	XPF	BDT Taka	1.2005	View
14	XPF	BGN Bulgarian Lev	0.016723	View
15	XPF	BHD Bahraini Dinar	0.003662	View
16	XPF	BIF Burundi Franc	29.2461	View
17	XPF	BMD Bermudian Dollar	0.009809	View
18	XPF	BND Brunei Dollar	0.012402	View
19	XPF	BOB Boliviano	0.067905	View
20	XPF	BRL Brazilian Real	0.054367	View
21	XPF	BSD Bahamian Dollar	0.009809	View
22	XPF	BTN Ngultrum	0.850837	View
23	XPF	BWP Pula	0.131808	View
24	XPF	BYN Belarussian Ruble	0.032122	View
25	XPF	BZD Belize Dollar	0.019745	View
26	XPF	CAD Canadian Dollar	0.013525	View
27	XPF	CDF Congolese Franc	28.5214	View
28	XPF	CHF Swiss Franc	0.008026	View
29	XPF	CLP Chilean Peso	9.2351	View
30	XPF	CNY Yuan Renminbi	0.070495	View
31	XPF	COP Colombian Peso	40.0851	View
32	XPF	CRC Costa Rican Colon	4.9590	View
33	XPF	CUC Peso Convertible	0.009809	View
34	XPF	CUP Cuban Peso	0.235743	View
35	XPF	CVE Cape Verde Escudo	0.940719	View
36	XPF	CZK Czech Koruna	0.212593	View
37	XPF	DJF Djibouti Franc	1.7474	View
38	XPF	DKK Danish Krone	0.063785	View
39	XPF	DOP Dominican Peso	0.582628	View
40	XPF	DZD Algerian Dinar	1.2819	View
41	XPF	EGP Egyptian Pound	0.497727	View
42	XPF	ERN Nakfa	0.147144	View
43	XPF	ETB Ethiopian Birr	1.3511	View
44	XPF	EUR Euro	0.008550	View
45	XPF	FJD Fiji Dollar	0.022199	View
46	XPF	FKP Falkland Islands Pound	0.007305	View
47	XPF	GBP Pound Sterling	0.007325	View
48	XPF	GEL Lari	0.026728	View
49	XPF	GHS Ghana Cedi	0.101196	View
50	XPF	GIP Gibraltar Pound	0.007305	View
51	XPF	GMD Dalasi	0.708587	View
52	XPF	GNF Guinea Franc	85.0901	View
53	XPF	GTQ Quetzal	0.075473	View
54	XPF	GYD Guyana Dollar	2.0583	View
55	XPF	HKD Hong Kong Dollar	0.077005	View
56	XPF	HNL Lempira	0.256371	View
57	XPF	HRK Croatian Kuna	0.064277	View
58	XPF	HTG Gourde	1.2892	View
59	XPF	HUF Forint	3.4565	View
60	XPF	IDR Rupiah	161.8817	View
61	XPF	ILS New Israeli Sheqel	0.034084	View
62	XPF	INR Indian Rupee	0.851118	View
63	XPF	IQD Iraqi Dinar	12.8654	View
64	XPF	IRR Iranian Rial	414.1930	View
65	XPF	ISK Iceland Krona	1.2228	View
66	XPF	JMD Jamaican Dollar	1.5660	View
67	XPF	JOD Jordanian Dinar	0.006955	View
68	XPF	JPY Yen	1.4474	View
69	XPF	KES Kenyan Shilling	1.2685	View
70	XPF	KGS Som	0.858099	View
71	XPF	KHR Riel	39.3965	View
72	XPF	KMF Comoro Franc	4.1970	View
73	XPF	KPW North Korean Won	8.8284	View
74	XPF	KRW Won	13.6173	View
75	XPF	KWD Kuwaiti Dinar	0.003002	View
76	XPF	KYD Cayman Islands Dollar	0.008162	View
77	XPF	KZT Tenge	5.1236	View
78	XPF	LAK Kip	212.4767	View
79	XPF	LBP Lebanese Pound	882.5964	View
80	XPF	LKR Sri Lanka Rupee	2.9171	View
81	XPF	LRD Liberian Dollar	1.9631	View
82	XPF	LSL Loti	0.177307	View
83	XPF	LTL Lithuanian Litas	0.029456	View
84	XPF	LVL Latvian Lats	0.005995	View
85	XPF	LYD Libyan Dinar	0.053559	View
86	XPF	MAD Moroccan Dirham	0.088146	View
87	XPF	MDL Moldovan Leu	0.168923	View
88	XPF	MGA Malagasy Ariary	42.9398	View
89	XPF	MKD Denar	0.524550	View
90	XPF	MMK Kyat	20.5978	View
91	XPF	MNT Tugrik	35.2077	View
92	XPF	MOP Pataca	0.079314	View
93	XPF	MRO Ouguiya	3.8837	View
94	XPF	MUR Mauritius Rupee	0.447431	View
95	XPF	MVR Rufiyaa	0.151492	View
96	XPF	MWK Kwacha	17.0453	View
97	XPF	MXN Mexican Peso	0.188857	View
98	XPF	MYR Malaysian Ringgit	0.042132	View
99	XPF	MZN Mozambique Metical	0.626728	View
100	XPF	NAD Namibia Dollar	0.177307	View
101	XPF	NGN Naira	15.2403	View
102	XPF	NIO Cordoba Oro	0.361238	View
103	XPF	NOK Norwegian Krone	0.099733	View
104	XPF	NPR Nepalese Rupee	1.3620	View
105	XPF	NZD New Zealand Dollar	0.016635	View
106	XPF	OMR Rial Omani	0.003737	View
107	XPF	PAB Balboa	0.009809	View
108	XPF	PEN Sol	0.035302	View
109	XPF	PGK Kina	0.039229	View
110	XPF	PHP Philippine Peso	0.565174	View
111	XPF	PKR Pakistan Rupee	2.7478	View
112	XPF	PLN Zloty	0.036559	View
113	XPF	PYG Guarani	78.3818	View
114	XPF	QAR Qatari Rial	0.035707	View
115	XPF	RON New Romanian Leu	0.043140	View
116	XPF	RSD Serbian Dinar	0.999785	View
117	XPF	RUB Russian Ruble	0.770110	View
118	XPF	RWF Rwanda Franc	14.1505	View
119	XPF	SAR Saudi Riyal	0.036390	View
120	XPF	SBD Solomon Islands Dollar	0.082374	View
121	XPF	SCR Seychelles Rupee	0.140081	View
122	XPF	SDG Sudanese Pound	5.8906	View
123	XPF	SEK Swedish Krona	0.095458	View
124	XPF	SGD Singapore Dollar	0.012680	View
125	XPF	SHP Saint Helena Pound	0.007305	View
126	XPF	SLL Leone	223.5615	View
127	XPF	SOS Somali Shilling	5.6051	View
128	XPF	SRD Surinam Dollar	0.379680	View
129	XPF	STD Dobra	210.5921	View
130	XPF	SVC El Salvador Colon	0.085834	View
131	XPF	SYP Syrian Pound	127.5435	View
132	XPF	SZL Lilangeni	0.177307	View
133	XPF	THB Baht	0.323328	View
134	XPF	TJS Somoni	0.096916	View
135	XPF	TMT Turkmenistan New Manat	0.034317	View
136	XPF	TND Tunisian Dinar	0.028796	View
137	XPF	TOP Pa’anga	0.022692	View
138	XPF	TRY Turkish Lira	0.389734	View
139	XPF	TTD Trinidad and Tobago Dollar	0.066701	View
140	XPF	TWD New Taiwan Dollar	0.286193	View
141	XPF	TZS Tanzanian Shilling	25.6351	View
142	XPF	UAH Hryvnia	0.410830	View
143	XPF	UGX Uganda Shilling	35.3725	View
144	XPF	USD US Dollar	0.009809	View
145	XPF	UYU Peso Uruguayo	0.402303	View
146	XPF	UZS Uzbekistan Sum	123.0635	View
147	XPF	VEF Bolivar	101518.12	View
148	XPF	VND Dong	254.1179	View
149	XPF	VUV Vatu	1.1538	View
150	XPF	WST Tala	0.028117	View
151	XPF	XAF CFA Franc BEAC	5.5960	View
152	XPF	XCD East Caribbean Dollar	0.026557	View
153	XPF	XOF CFA Franc BCEAO	5.4793	View
154	XPF	YER Yemeni Rial	2.3814	View
155	XPF	ZAR Rand	0.177627	View
156	XPF	ZMW Zambian Kwacha	0.227588	View
157	XPF	ZWL Zimbabwe Dollar	661.6170	View

1 XPF = Rate shown in target currency as of Jun 23, 2025

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation