D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050841	View
2	GMD	AFN Afghani	0.982639	View
3	GMD	ALL Lek	1.1781	View
4	GMD	AMD Armenian Dram	5.3262	View
5	GMD	ANG Netherlands Antillean Guilder	0.024981	View
6	GMD	AOA Kwanza	12.7278	View
7	GMD	ARS Argentine Peso	16.1514	View
8	GMD	AUD Australian Dollar	0.021677	View
9	GMD	AWG Aruban Florin	0.024780	View
10	GMD	AZN Azerbaijanian Manat	0.023029	View
11	GMD	BAM Convertible Mark	0.023547	View
12	GMD	BBD Barbados Dollar	0.027687	View
13	GMD	BDT Taka	1.6942	View
14	GMD	BGN Bulgarian Lev	0.023601	View
15	GMD	BHD Bahraini Dinar	0.005168	View
16	GMD	BIF Burundi Franc	41.2738	View
17	GMD	BMD Bermudian Dollar	0.013843	View
18	GMD	BND Brunei Dollar	0.017502	View
19	GMD	BOB Boliviano	0.095831	View
20	GMD	BRL Brazilian Real	0.076726	View
21	GMD	BSD Bahamian Dollar	0.013843	View
22	GMD	BTN Ngultrum	1.2008	View
23	GMD	BWP Pula	0.186016	View
24	GMD	BYN Belarussian Ruble	0.045333	View
25	GMD	BZD Belize Dollar	0.027866	View
26	GMD	CAD Canadian Dollar	0.019088	View
27	GMD	CDF Congolese Franc	40.2511	View
28	GMD	CHF Swiss Franc	0.011327	View
29	GMD	CLP Chilean Peso	13.0331	View
30	GMD	CNY Yuan Renminbi	0.099487	View
31	GMD	COP Colombian Peso	56.5705	View
32	GMD	CRC Costa Rican Colon	6.9985	View
33	GMD	CUC Peso Convertible	0.013843	View
34	GMD	CUP Cuban Peso	0.332695	View
35	GMD	CVE Cape Verde Escudo	1.3276	View
36	GMD	CZK Czech Koruna	0.300024	View
37	GMD	DJF Djibouti Franc	2.4661	View
38	GMD	DKK Danish Krone	0.090018	View
39	GMD	DOP Dominican Peso	0.822239	View
40	GMD	DZD Algerian Dinar	1.8091	View
41	GMD	EGP Egyptian Pound	0.702422	View
42	GMD	ERN Nakfa	0.207659	View
43	GMD	ETB Ethiopian Birr	1.9067	View
44	GMD	EUR Euro	0.012067	View
45	GMD	FJD Fiji Dollar	0.031329	View
46	GMD	FKP Falkland Islands Pound	0.010309	View
47	GMD	GBP Pound Sterling	0.010338	View
48	GMD	GEL Lari	0.037721	View
49	GMD	GHS Ghana Cedi	0.142813	View
50	GMD	GIP Gibraltar Pound	0.010309	View
51	GMD	GNF Guinea Franc	120.0842	View
52	GMD	GTQ Quetzal	0.106512	View
53	GMD	GYD Guyana Dollar	2.9048	View
54	GMD	HKD Hong Kong Dollar	0.108674	View
55	GMD	HNL Lempira	0.361806	View
56	GMD	HRK Croatian Kuna	0.090711	View
57	GMD	HTG Gourde	1.8194	View
58	GMD	HUF Forint	4.8781	View
59	GMD	IDR Rupiah	228.4569	View
60	GMD	ILS New Israeli Sheqel	0.048102	View
61	GMD	INR Indian Rupee	1.2011	View
62	GMD	IQD Iraqi Dinar	18.1564	View
63	GMD	IRR Iranian Rial	584.5335	View
64	GMD	ISK Iceland Krona	1.7257	View
65	GMD	JMD Jamaican Dollar	2.2100	View
66	GMD	JOD Jordanian Dinar	0.009815	View
67	GMD	JPY Yen	2.0427	View
68	GMD	KES Kenyan Shilling	1.7902	View
69	GMD	KGS Som	1.2110	View
70	GMD	KHR Riel	55.5987	View
71	GMD	KMF Comoro Franc	5.9231	View
72	GMD	KPW North Korean Won	12.4592	View
73	GMD	KRW Won	19.2175	View
74	GMD	KWD Kuwaiti Dinar	0.004236	View
75	GMD	KYD Cayman Islands Dollar	0.011518	View
76	GMD	KZT Tenge	7.2307	View
77	GMD	LAK Kip	299.8597	View
78	GMD	LBP Lebanese Pound	1245.57	View
79	GMD	LKR Sri Lanka Rupee	4.1168	View
80	GMD	LRD Liberian Dollar	2.7704	View
81	GMD	LSL Loti	0.250226	View
82	GMD	LTL Lithuanian Litas	0.041570	View
83	GMD	LVL Latvian Lats	0.008461	View
84	GMD	LYD Libyan Dinar	0.075585	View
85	GMD	MAD Moroccan Dirham	0.124397	View
86	GMD	MDL Moldovan Leu	0.238395	View
87	GMD	MGA Malagasy Ariary	60.5991	View
88	GMD	MKD Denar	0.740276	View
89	GMD	MMK Kyat	29.0688	View
90	GMD	MNT Tugrik	49.6872	View
91	GMD	MOP Pataca	0.111932	View
92	GMD	MRO Ouguiya	5.4809	View
93	GMD	MUR Mauritius Rupee	0.631441	View
94	GMD	MVR Rufiyaa	0.213795	View
95	GMD	MWK Kwacha	24.0553	View
96	GMD	MXN Mexican Peso	0.266527	View
97	GMD	MYR Malaysian Ringgit	0.059459	View
98	GMD	MZN Mozambique Metical	0.884476	View
99	GMD	NAD Namibia Dollar	0.250226	View
100	GMD	NGN Naira	21.5080	View
101	GMD	NIO Cordoba Oro	0.509800	View
102	GMD	NOK Norwegian Krone	0.140750	View
103	GMD	NPR Nepalese Rupee	1.9221	View
104	GMD	NZD New Zealand Dollar	0.023476	View
105	GMD	OMR Rial Omani	0.005274	View
106	GMD	PAB Balboa	0.013843	View
107	GMD	PEN Sol	0.049820	View
108	GMD	PGK Kina	0.055363	View
109	GMD	PHP Philippine Peso	0.797607	View
110	GMD	PKR Pakistan Rupee	3.8778	View
111	GMD	PLN Zloty	0.051594	View
112	GMD	PYG Guarani	110.6170	View
113	GMD	QAR Qatari Rial	0.050391	View
114	GMD	RON New Romanian Leu	0.060882	View
115	GMD	RSD Serbian Dinar	1.4110	View
116	GMD	RUB Russian Ruble	1.0868	View
117	GMD	RWF Rwanda Franc	19.9700	View
118	GMD	SAR Saudi Riyal	0.051356	View
119	GMD	SBD Solomon Islands Dollar	0.116251	View
120	GMD	SCR Seychelles Rupee	0.197691	View
121	GMD	SDG Sudanese Pound	8.3131	View
122	GMD	SEK Swedish Krona	0.134716	View
123	GMD	SGD Singapore Dollar	0.017895	View
124	GMD	SHP Saint Helena Pound	0.010309	View
125	GMD	SLL Leone	315.5030	View
126	GMD	SOS Somali Shilling	7.9103	View
127	GMD	SRD Surinam Dollar	0.535827	View
128	GMD	STD Dobra	297.2000	View
129	GMD	SVC El Salvador Colon	0.121134	View
130	GMD	SYP Syrian Pound	179.9969	View
131	GMD	SZL Lilangeni	0.250226	View
132	GMD	THB Baht	0.456299	View
133	GMD	TJS Somoni	0.136773	View
134	GMD	TMT Turkmenistan New Manat	0.048431	View
135	GMD	TND Tunisian Dinar	0.040639	View
136	GMD	TOP Pa’anga	0.032024	View
137	GMD	TRY Turkish Lira	0.550016	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094132	View
139	GMD	TWD New Taiwan Dollar	0.403893	View
140	GMD	TZS Tanzanian Shilling	36.1778	View
141	GMD	UAH Hryvnia	0.579788	View
142	GMD	UGX Uganda Shilling	49.9197	View
143	GMD	USD US Dollar	0.013843	View
144	GMD	UYU Peso Uruguayo	0.567753	View
145	GMD	UZS Uzbekistan Sum	173.6745	View
146	GMD	VEF Bolivar	143268.33	View
147	GMD	VND Dong	358.6261	View
148	GMD	VUV Vatu	1.6283	View
149	GMD	WST Tala	0.039681	View
150	GMD	XAF CFA Franc BEAC	7.8974	View
151	GMD	XCD East Caribbean Dollar	0.037480	View
152	GMD	XOF CFA Franc BCEAO	7.7327	View
153	GMD	XPF CFP Franc	1.4113	View
154	GMD	YER Yemeni Rial	3.3608	View
155	GMD	ZAR Rand	0.250678	View
156	GMD	ZMW Zambian Kwacha	0.321186	View
157	GMD	ZWL Zimbabwe Dollar	933.7127	View

1 GMD = Rate shown in target currency as of Jun 23, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation