Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006574	View
2	XOF	AFN Afghani	0.127076	View
3	XOF	ALL Lek	0.152353	View
4	XOF	AMD Armenian Dram	0.688789	View
5	XOF	ANG Netherlands Antillean Guilder	0.003230	View
6	XOF	AOA Kwanza	1.6460	View
7	XOF	ARS Argentine Peso	2.0887	View
8	XOF	AUD Australian Dollar	0.002803	View
9	XOF	AWG Aruban Florin	0.003204	View
10	XOF	AZN Azerbaijanian Manat	0.002978	View
11	XOF	BAM Convertible Mark	0.003045	View
12	XOF	BBD Barbados Dollar	0.003580	View
13	XOF	BDT Taka	0.219095	View
14	XOF	BGN Bulgarian Lev	0.003052	View
15	XOF	BHD Bahraini Dinar	0.000668	View
16	XOF	BIF Burundi Franc	5.3376	View
17	XOF	BMD Bermudian Dollar	0.001790	View
18	XOF	BND Brunei Dollar	0.002263	View
19	XOF	BOB Boliviano	0.012393	View
20	XOF	BRL Brazilian Real	0.009922	View
21	XOF	BSD Bahamian Dollar	0.001790	View
22	XOF	BTN Ngultrum	0.155282	View
23	XOF	BWP Pula	0.024055	View
24	XOF	BYN Belarussian Ruble	0.005862	View
25	XOF	BZD Belize Dollar	0.003603	View
26	XOF	CAD Canadian Dollar	0.002468	View
27	XOF	CDF Congolese Franc	5.2053	View
28	XOF	CHF Swiss Franc	0.001464	View
29	XOF	CLP Chilean Peso	1.6855	View
30	XOF	CNY Yuan Renminbi	0.012865	View
31	XOF	COP Colombian Peso	7.3158	View
32	XOF	CRC Costa Rican Colon	0.905055	View
33	XOF	CUC Peso Convertible	0.001790	View
34	XOF	CUP Cuban Peso	0.043024	View
35	XOF	CVE Cape Verde Escudo	0.171686	View
36	XOF	CZK Czech Koruna	0.038799	View
37	XOF	DJF Djibouti Franc	0.318916	View
38	XOF	DKK Danish Krone	0.011641	View
39	XOF	DOP Dominican Peso	0.106333	View
40	XOF	DZD Algerian Dinar	0.233949	View
41	XOF	EGP Egyptian Pound	0.090838	View
42	XOF	ERN Nakfa	0.026854	View
43	XOF	ETB Ethiopian Birr	0.246578	View
44	XOF	EUR Euro	0.001560	View
45	XOF	FJD Fiji Dollar	0.004051	View
46	XOF	FKP Falkland Islands Pound	0.001333	View
47	XOF	GBP Pound Sterling	0.001336	View
48	XOF	GEL Lari	0.004878	View
49	XOF	GHS Ghana Cedi	0.018468	View
50	XOF	GIP Gibraltar Pound	0.001333	View
51	XOF	GMD Dalasi	0.129321	View
52	XOF	GNF Guinea Franc	15.5294	View
53	XOF	GTQ Quetzal	0.013774	View
54	XOF	GYD Guyana Dollar	0.375648	View
55	XOF	HKD Hong Kong Dollar	0.014053	View
56	XOF	HNL Lempira	0.046789	View
57	XOF	HRK Croatian Kuna	0.011730	View
58	XOF	HTG Gourde	0.235290	View
59	XOF	HUF Forint	0.630839	View
60	XOF	IDR Rupiah	29.5443	View
61	XOF	ILS New Israeli Sheqel	0.006220	View
62	XOF	INR Indian Rupee	0.155333	View
63	XOF	IQD Iraqi Dinar	2.3480	View
64	XOF	IRR Iranian Rial	75.5926	View
65	XOF	ISK Iceland Krona	0.223165	View
66	XOF	JMD Jamaican Dollar	0.285799	View
67	XOF	JOD Jordanian Dinar	0.001269	View
68	XOF	JPY Yen	0.264162	View
69	XOF	KES Kenyan Shilling	0.231511	View
70	XOF	KGS Som	0.156608	View
71	XOF	KHR Riel	7.1901	View
72	XOF	KMF Comoro Franc	0.765977	View
73	XOF	KPW North Korean Won	1.6112	View
74	XOF	KRW Won	2.4852	View
75	XOF	KWD Kuwaiti Dinar	0.000547	View
76	XOF	KYD Cayman Islands Dollar	0.001489	View
77	XOF	KZT Tenge	0.935081	View
78	XOF	LAK Kip	38.7782	View
79	XOF	LBP Lebanese Pound	161.0790	View
80	XOF	LKR Sri Lanka Rupee	0.532387	View
81	XOF	LRD Liberian Dollar	0.358270	View
82	XOF	LSL Loti	0.032359	View
83	XOF	LTL Lithuanian Litas	0.005375	View
84	XOF	LVL Latvian Lats	0.001094	View
85	XOF	LYD Libyan Dinar	0.009774	View
86	XOF	MAD Moroccan Dirham	0.016087	View
87	XOF	MDL Moldovan Leu	0.030829	View
88	XOF	MGA Malagasy Ariary	7.8368	View
89	XOF	MKD Denar	0.095733	View
90	XOF	MMK Kyat	3.7592	View
91	XOF	MNT Tugrik	6.4256	View
92	XOF	MOP Pataca	0.014475	View
93	XOF	MRO Ouguiya	0.708798	View
94	XOF	MUR Mauritius Rupee	0.081658	View
95	XOF	MVR Rufiyaa	0.027648	View
96	XOF	MWK Kwacha	3.1109	View
97	XOF	MXN Mexican Peso	0.034467	View
98	XOF	MYR Malaysian Ringgit	0.007689	View
99	XOF	MZN Mozambique Metical	0.114381	View
100	XOF	NAD Namibia Dollar	0.032359	View
101	XOF	NGN Naira	2.7814	View
102	XOF	NIO Cordoba Oro	0.065928	View
103	XOF	NOK Norwegian Krone	0.018202	View
104	XOF	NPR Nepalese Rupee	0.248568	View
105	XOF	NZD New Zealand Dollar	0.003035	View
106	XOF	OMR Rial Omani	0.000682	View
107	XOF	PAB Balboa	0.001790	View
108	XOF	PEN Sol	0.006442	View
109	XOF	PGK Kina	0.007159	View
110	XOF	PHP Philippine Peso	0.103147	View
111	XOF	PKR Pakistan Rupee	0.501484	View
112	XOF	PLN Zloty	0.006672	View
113	XOF	PYG Guarani	14.3051	View
114	XOF	QAR Qatari Rial	0.006516	View
115	XOF	RON New Romanian Leu	0.007873	View
116	XOF	RSD Serbian Dinar	0.182466	View
117	XOF	RUB Russian Ruble	0.140549	View
118	XOF	RWF Rwanda Franc	2.5825	View
119	XOF	SAR Saudi Riyal	0.006641	View
120	XOF	SBD Solomon Islands Dollar	0.015033	View
121	XOF	SCR Seychelles Rupee	0.025565	View
122	XOF	SDG Sudanese Pound	1.0751	View
123	XOF	SEK Swedish Krona	0.017421	View
124	XOF	SGD Singapore Dollar	0.002314	View
125	XOF	SHP Saint Helena Pound	0.001333	View
126	XOF	SLL Leone	40.8013	View
127	XOF	SOS Somali Shilling	1.0230	View
128	XOF	SRD Surinam Dollar	0.069293	View
129	XOF	STD Dobra	38.4343	View
130	XOF	SVC El Salvador Colon	0.015665	View
131	XOF	SYP Syrian Pound	23.2774	View
132	XOF	SZL Lilangeni	0.032359	View
133	XOF	THB Baht	0.059009	View
134	XOF	TJS Somoni	0.017687	View
135	XOF	TMT Turkmenistan New Manat	0.006263	View
136	XOF	TND Tunisian Dinar	0.005255	View
137	XOF	TOP Pa’anga	0.004141	View
138	XOF	TRY Turkish Lira	0.071128	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012173	View
140	XOF	TWD New Taiwan Dollar	0.052231	View
141	XOF	TZS Tanzanian Shilling	4.6786	View
142	XOF	UAH Hryvnia	0.074978	View
143	XOF	UGX Uganda Shilling	6.4557	View
144	XOF	USD US Dollar	0.001790	View
145	XOF	UYU Peso Uruguayo	0.073422	View
146	XOF	UZS Uzbekistan Sum	22.4598	View
147	XOF	VEF Bolivar	18527.65	View
148	XOF	VND Dong	46.3780	View
149	XOF	VUV Vatu	0.210577	View
150	XOF	WST Tala	0.005131	View
151	XOF	XAF CFA Franc BEAC	1.0213	View
152	XOF	XCD East Caribbean Dollar	0.004846	View
153	XOF	XPF CFP Franc	0.182505	View
154	XOF	YER Yemeni Rial	0.434627	View
155	XOF	ZAR Rand	0.032418	View
156	XOF	ZMW Zambian Kwacha	0.041536	View
157	XOF	ZWL Zimbabwe Dollar	120.7489	View

1 XOF = Rate shown in target currency as of Jun 23, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation