៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000914	View
2	KHR	AFN Afghani	0.017673	View
3	KHR	ALL Lek	0.021189	View
4	KHR	AMD Armenian Dram	0.095796	View
5	KHR	ANG Netherlands Antillean Guilder	0.000449	View
6	KHR	AOA Kwanza	0.228922	View
7	KHR	ARS Argentine Peso	0.290499	View
8	KHR	AUD Australian Dollar	0.000389	View
9	KHR	AWG Aruban Florin	0.000445	View
10	KHR	AZN Azerbaijanian Manat	0.000414	View
11	KHR	BAM Convertible Mark	0.000423	View
12	KHR	BBD Barbados Dollar	0.000497	View
13	KHR	BDT Taka	0.030471	View
14	KHR	BGN Bulgarian Lev	0.000424	View
15	KHR	BHD Bahraini Dinar	0.000092	View
16	KHR	BIF Burundi Franc	0.742352	View
17	KHR	BMD Bermudian Dollar	0.000248	View
18	KHR	BND Brunei Dollar	0.000314	View
19	KHR	BOB Boliviano	0.001723	View
20	KHR	BRL Brazilian Real	0.001380	View
21	KHR	BSD Bahamian Dollar	0.000248	View
22	KHR	BTN Ngultrum	0.021596	View
23	KHR	BWP Pula	0.003345	View
24	KHR	BYN Belarussian Ruble	0.000815	View
25	KHR	BZD Belize Dollar	0.000501	View
26	KHR	CAD Canadian Dollar	0.000343	View
27	KHR	CDF Congolese Franc	0.723957	View
28	KHR	CHF Swiss Franc	0.000203	View
29	KHR	CLP Chilean Peso	0.234413	View
30	KHR	CNY Yuan Renminbi	0.001789	View
31	KHR	COP Colombian Peso	1.0175	View
32	KHR	CRC Costa Rican Colon	0.125875	View
33	KHR	CUC Peso Convertible	0.000248	View
34	KHR	CUP Cuban Peso	0.005983	View
35	KHR	CVE Cape Verde Escudo	0.023878	View
36	KHR	CZK Czech Koruna	0.005396	View
37	KHR	DJF Djibouti Franc	0.044354	View
38	KHR	DKK Danish Krone	0.001619	View
39	KHR	DOP Dominican Peso	0.014788	View
40	KHR	DZD Algerian Dinar	0.032537	View
41	KHR	EGP Egyptian Pound	0.012633	View
42	KHR	ERN Nakfa	0.003734	View
43	KHR	ETB Ethiopian Birr	0.034294	View
44	KHR	EUR Euro	0.000217	View
45	KHR	FJD Fiji Dollar	0.000563	View
46	KHR	FKP Falkland Islands Pound	0.000185	View
47	KHR	GBP Pound Sterling	0.000185	View
48	KHR	GEL Lari	0.000678	View
49	KHR	GHS Ghana Cedi	0.002568	View
50	KHR	GIP Gibraltar Pound	0.000185	View
51	KHR	GMD Dalasi	0.017986	View
52	KHR	GNF Guinea Franc	2.1598	View
53	KHR	GTQ Quetzal	0.001915	View
54	KHR	GYD Guyana Dollar	0.052245	View
55	KHR	HKD Hong Kong Dollar	0.001954	View
56	KHR	HNL Lempira	0.006507	View
57	KHR	HRK Croatian Kuna	0.001631	View
58	KHR	HTG Gourde	0.032724	View
59	KHR	HUF Forint	0.087737	View
60	KHR	IDR Rupiah	4.1090	View
61	KHR	ILS New Israeli Sheqel	0.000865	View
62	KHR	INR Indian Rupee	0.021603	View
63	KHR	IQD Iraqi Dinar	0.326561	View
64	KHR	IRR Iranian Rial	10.5134	View
65	KHR	ISK Iceland Krona	0.031037	View
66	KHR	JMD Jamaican Dollar	0.039748	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.036739	View
69	KHR	KES Kenyan Shilling	0.032198	View
70	KHR	KGS Som	0.021781	View
71	KHR	KMF Comoro Franc	0.106532	View
72	KHR	KPW North Korean Won	0.224091	View
73	KHR	KRW Won	0.345646	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000207	View
76	KHR	KZT Tenge	0.130051	View
77	KHR	LAK Kip	5.3933	View
78	KHR	LBP Lebanese Pound	22.4029	View
79	KHR	LKR Sri Lanka Rupee	0.074044	View
80	KHR	LRD Liberian Dollar	0.049828	View
81	KHR	LSL Loti	0.004500	View
82	KHR	LTL Lithuanian Litas	0.000747	View
83	KHR	LVL Latvian Lats	0.000152	View
84	KHR	LYD Libyan Dinar	0.001359	View
85	KHR	MAD Moroccan Dirham	0.002237	View
86	KHR	MDL Moldovan Leu	0.004287	View
87	KHR	MGA Malagasy Ariary	1.0899	View
88	KHR	MKD Denar	0.013314	View
89	KHR	MMK Kyat	0.522831	View
90	KHR	MNT Tugrik	0.893674	View
91	KHR	MOP Pataca	0.002013	View
92	KHR	MRO Ouguiya	0.098579	View
93	KHR	MUR Mauritius Rupee	0.011357	View
94	KHR	MVR Rufiyaa	0.003845	View
95	KHR	MWK Kwacha	0.432659	View
96	KHR	MXN Mexican Peso	0.004793	View
97	KHR	MYR Malaysian Ringgit	0.001069	View
98	KHR	MZN Mozambique Metical	0.015908	View
99	KHR	NAD Namibia Dollar	0.004500	View
100	KHR	NGN Naira	0.386843	View
101	KHR	NIO Cordoba Oro	0.009169	View
102	KHR	NOK Norwegian Krone	0.002531	View
103	KHR	NPR Nepalese Rupee	0.034570	View
104	KHR	NZD New Zealand Dollar	0.000422	View
105	KHR	OMR Rial Omani	0.000094	View
106	KHR	PAB Balboa	0.000248	View
107	KHR	PEN Sol	0.000896	View
108	KHR	PGK Kina	0.000995	View
109	KHR	PHP Philippine Peso	0.014345	View
110	KHR	PKR Pakistan Rupee	0.069746	View
111	KHR	PLN Zloty	0.000927	View
112	KHR	PYG Guarani	1.9896	View
113	KHR	QAR Qatari Rial	0.000906	View
114	KHR	RON New Romanian Leu	0.001095	View
115	KHR	RSD Serbian Dinar	0.025377	View
116	KHR	RUB Russian Ruble	0.019547	View
117	KHR	RWF Rwanda Franc	0.359180	View
118	KHR	SAR Saudi Riyal	0.000923	View
119	KHR	SBD Solomon Islands Dollar	0.002090	View
120	KHR	SCR Seychelles Rupee	0.003555	View
121	KHR	SDG Sudanese Pound	0.149519	View
122	KHR	SEK Swedish Krona	0.002423	View
123	KHR	SGD Singapore Dollar	0.000321	View
124	KHR	SHP Saint Helena Pound	0.000185	View
125	KHR	SLL Leone	5.6746	View
126	KHR	SOS Somali Shilling	0.142274	View
127	KHR	SRD Surinam Dollar	0.009637	View
128	KHR	STD Dobra	5.3454	View
129	KHR	SVC El Salvador Colon	0.002178	View
130	KHR	SYP Syrian Pound	3.2374	View
131	KHR	SZL Lilangeni	0.004500	View
132	KHR	THB Baht	0.008207	View
133	KHR	TJS Somoni	0.002460	View
134	KHR	TMT Turkmenistan New Manat	0.000871	View
135	KHR	TND Tunisian Dinar	0.000730	View
136	KHR	TOP Pa’anga	0.000576	View
137	KHR	TRY Turkish Lira	0.009892	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001693	View
139	KHR	TWD New Taiwan Dollar	0.007264	View
140	KHR	TZS Tanzanian Shilling	0.650694	View
141	KHR	UAH Hryvnia	0.010428	View
142	KHR	UGX Uganda Shilling	0.897856	View
143	KHR	USD US Dollar	0.000248	View
144	KHR	UYU Peso Uruguayo	0.010211	View
145	KHR	UZS Uzbekistan Sum	3.1237	View
146	KHR	VEF Bolivar	2576.83	View
147	KHR	VND Dong	6.4503	View
148	KHR	VUV Vatu	0.029287	View
149	KHR	WST Tala	0.000713	View
150	KHR	XAF CFA Franc BEAC	0.142043	View
151	KHR	XCD East Caribbean Dollar	0.000674	View
152	KHR	XOF CFA Franc BCEAO	0.139080	View
153	KHR	XPF CFP Franc	0.025382	View
154	KHR	YER Yemeni Rial	0.060448	View
155	KHR	ZAR Rand	0.004508	View
156	KHR	ZMW Zambian Kwacha	0.005776	View
157	KHR	ZWL Zimbabwe Dollar	16.7938	View

1 KHR = Rate shown in target currency as of Jun 23, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation