$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6635	View
2	CAD	AFN Afghani	51.4781	View
3	CAD	ALL Lek	61.7179	View
4	CAD	AMD Armenian Dram	279.0258	View
5	CAD	ANG Netherlands Antillean Guilder	1.3087	View
6	CAD	AOA Kwanza	666.7775	View
7	CAD	ARS Argentine Peso	846.1323	View
8	CAD	AUD Australian Dollar	1.1356	View
9	CAD	AWG Aruban Florin	1.2982	View
10	CAD	AZN Azerbaijanian Manat	1.2065	View
11	CAD	BAM Convertible Mark	1.2336	View
12	CAD	BBD Barbados Dollar	1.4505	View
13	CAD	BDT Taka	88.7547	View
14	CAD	BGN Bulgarian Lev	1.2364	View
15	CAD	BHD Bahraini Dinar	0.270789	View
16	CAD	BIF Burundi Franc	2162.23	View
17	CAD	BMD Bermudian Dollar	0.725249	View
18	CAD	BND Brunei Dollar	0.916926	View
19	CAD	BOB Boliviano	5.0204	View
20	CAD	BRL Brazilian Real	4.0195	View
21	CAD	BSD Bahamian Dollar	0.725249	View
22	CAD	BTN Ngultrum	62.9044	View
23	CAD	BWP Pula	9.7449	View
24	CAD	BYN Belarussian Ruble	2.3749	View
25	CAD	BZD Belize Dollar	1.4599	View
26	CAD	CDF Congolese Franc	2108.66	View
27	CAD	CHF Swiss Franc	0.593437	View
28	CAD	CLP Chilean Peso	682.7725	View
29	CAD	CNY Yuan Renminbi	5.2119	View
30	CAD	COP Colombian Peso	2963.59	View
31	CAD	CRC Costa Rican Colon	366.6342	View
32	CAD	CUC Peso Convertible	0.725249	View
33	CAD	CUP Cuban Peso	17.4291	View
34	CAD	CVE Cape Verde Escudo	69.5496	View
35	CAD	CZK Czech Koruna	15.7175	View
36	CAD	DJF Djibouti Franc	129.1917	View
37	CAD	DKK Danish Krone	4.7158	View
38	CAD	DOP Dominican Peso	43.0751	View
39	CAD	DZD Algerian Dinar	94.7721	View
40	CAD	EGP Egyptian Pound	36.7982	View
41	CAD	ERN Nakfa	10.8787	View
42	CAD	ETB Ethiopian Birr	99.8878	View
43	CAD	EUR Euro	0.632190	View
44	CAD	FJD Fiji Dollar	1.6413	View
45	CAD	FKP Falkland Islands Pound	0.540097	View
46	CAD	GBP Pound Sterling	0.541597	View
47	CAD	GEL Lari	1.9761	View
48	CAD	GHS Ghana Cedi	7.4817	View
49	CAD	GIP Gibraltar Pound	0.540097	View
50	CAD	GMD Dalasi	52.3875	View
51	CAD	GNF Guinea Franc	6290.91	View
52	CAD	GTQ Quetzal	5.5799	View
53	CAD	GYD Guyana Dollar	152.1736	View
54	CAD	HKD Hong Kong Dollar	5.6932	View
55	CAD	HNL Lempira	18.9542	View
56	CAD	HRK Croatian Kuna	4.7522	View
57	CAD	HTG Gourde	95.3150	View
58	CAD	HUF Forint	255.5507	View
59	CAD	IDR Rupiah	11968.29	View
60	CAD	ILS New Israeli Sheqel	2.5200	View
61	CAD	INR Indian Rupee	62.9252	View
62	CAD	IQD Iraqi Dinar	951.1681	View
63	CAD	IRR Iranian Rial	30622.27	View
64	CAD	ISK Iceland Krona	90.4034	View
65	CAD	JMD Jamaican Dollar	115.7761	View
66	CAD	JOD Jordanian Dinar	0.514202	View
67	CAD	JPY Yen	107.0110	View
68	CAD	KES Kenyan Shilling	93.7843	View
69	CAD	KGS Som	63.4414	View
70	CAD	KHR Riel	2912.68	View
71	CAD	KMF Comoro Franc	310.2945	View
72	CAD	KPW North Korean Won	652.7062	View
73	CAD	KRW Won	1006.76	View
74	CAD	KWD Kuwaiti Dinar	0.221956	View
75	CAD	KYD Cayman Islands Dollar	0.603449	View
76	CAD	KZT Tenge	378.7976	View
77	CAD	LAK Kip	15708.91	View
78	CAD	LBP Lebanese Pound	65252.44	View
79	CAD	LKR Sri Lanka Rupee	215.6682	View
80	CAD	LRD Liberian Dollar	145.1338	View
81	CAD	LSL Loti	13.1088	View
82	CAD	LTL Lithuanian Litas	2.1778	View
83	CAD	LVL Latvian Lats	0.443270	View
84	CAD	LYD Libyan Dinar	3.9597	View
85	CAD	MAD Moroccan Dirham	6.5169	View
86	CAD	MDL Moldovan Leu	12.4889	View
87	CAD	MGA Malagasy Ariary	3174.64	View
88	CAD	MKD Denar	38.7813	View
89	CAD	MMK Kyat	1522.84	View
90	CAD	MNT Tugrik	2602.99	View
91	CAD	MOP Pataca	5.8639	View
92	CAD	MRO Ouguiya	287.1315	View
93	CAD	MUR Mauritius Rupee	33.0797	View
94	CAD	MVR Rufiyaa	11.2002	View
95	CAD	MWK Kwacha	1260.20	View
96	CAD	MXN Mexican Peso	13.9627	View
97	CAD	MYR Malaysian Ringgit	3.1149	View
98	CAD	MZN Mozambique Metical	46.3355	View
99	CAD	NAD Namibia Dollar	13.1088	View
100	CAD	NGN Naira	1126.75	View
101	CAD	NIO Cordoba Oro	26.7072	View
102	CAD	NOK Norwegian Krone	7.3736	View
103	CAD	NPR Nepalese Rupee	100.6942	View
104	CAD	NZD New Zealand Dollar	1.2299	View
105	CAD	OMR Rial Omani	0.276308	View
106	CAD	PAB Balboa	0.725249	View
107	CAD	PEN Sol	2.6100	View
108	CAD	PGK Kina	2.9003	View
109	CAD	PHP Philippine Peso	41.7847	View
110	CAD	PKR Pakistan Rupee	203.1494	View
111	CAD	PLN Zloty	2.7029	View
112	CAD	PYG Guarani	5794.95	View
113	CAD	QAR Qatari Rial	2.6399	View
114	CAD	RON New Romanian Leu	3.1895	View
115	CAD	RSD Serbian Dinar	73.9165	View
116	CAD	RUB Russian Ruble	56.9361	View
117	CAD	RWF Rwanda Franc	1046.18	View
118	CAD	SAR Saudi Riyal	2.6904	View
119	CAD	SBD Solomon Islands Dollar	6.0901	View
120	CAD	SCR Seychelles Rupee	10.3565	View
121	CAD	SDG Sudanese Pound	435.5032	View
122	CAD	SEK Swedish Krona	7.0575	View
123	CAD	SGD Singapore Dollar	0.937476	View
124	CAD	SHP Saint Helena Pound	0.540097	View
125	CAD	SLL Leone	16528.43	View
126	CAD	SOS Somali Shilling	414.4008	View
127	CAD	SRD Surinam Dollar	28.0707	View
128	CAD	STD Dobra	15569.57	View
129	CAD	SVC El Salvador Colon	6.3459	View
130	CAD	SYP Syrian Pound	9429.59	View
131	CAD	SZL Lilangeni	13.1088	View
132	CAD	THB Baht	23.9044	View
133	CAD	TJS Somoni	7.1652	View
134	CAD	TMT Turkmenistan New Manat	2.5372	View
135	CAD	TND Tunisian Dinar	2.1290	View
136	CAD	TOP Pa’anga	1.6777	View
137	CAD	TRY Turkish Lira	28.8140	View
138	CAD	TTD Trinidad and Tobago Dollar	4.9314	View
139	CAD	TWD New Taiwan Dollar	21.1590	View
140	CAD	TZS Tanzanian Shilling	1895.27	View
141	CAD	UAH Hryvnia	30.3737	View
142	CAD	UGX Uganda Shilling	2615.17	View
143	CAD	USD US Dollar	0.725249	View
144	CAD	UYU Peso Uruguayo	29.7432	View
145	CAD	UZS Uzbekistan Sum	9098.38	View
146	CAD	VEF Bolivar	7505474.31	View
147	CAD	VND Dong	18787.54	View
148	CAD	VUV Vatu	85.3039	View
149	CAD	WST Tala	2.0788	View
150	CAD	XAF CFA Franc BEAC	413.7260	View
151	CAD	XCD East Caribbean Dollar	1.9635	View
152	CAD	XOF CFA Franc BCEAO	405.0960	View
153	CAD	XPF CFP Franc	73.9324	View
154	CAD	YER Yemeni Rial	176.0659	View
155	CAD	ZAR Rand	13.1324	View
156	CAD	ZMW Zambian Kwacha	16.8262	View
157	CAD	ZWL Zimbabwe Dollar	48914.91	View

1 CAD = Rate shown in target currency as of Jun 23, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation