Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.026664	View
2	ETB	AFN Afghani	0.515359	View
3	ETB	ALL Lek	0.617872	View
4	ETB	AMD Armenian Dram	2.7934	View
5	ETB	ANG Netherlands Antillean Guilder	0.013101	View
6	ETB	AOA Kwanza	6.6753	View
7	ETB	ARS Argentine Peso	8.4708	View
8	ETB	AUD Australian Dollar	0.011368	View
9	ETB	AWG Aruban Florin	0.012996	View
10	ETB	AZN Azerbaijanian Manat	0.012078	View
11	ETB	BAM Convertible Mark	0.012349	View
12	ETB	BBD Barbados Dollar	0.014521	View
13	ETB	BDT Taka	0.888544	View
14	ETB	BGN Bulgarian Lev	0.012378	View
15	ETB	BHD Bahraini Dinar	0.002710	View
16	ETB	BIF Burundi Franc	21.6466	View
17	ETB	BMD Bermudian Dollar	0.007260	View
18	ETB	BND Brunei Dollar	0.009179	View
19	ETB	BOB Boliviano	0.050260	View
20	ETB	BRL Brazilian Real	0.040240	View
21	ETB	BSD Bahamian Dollar	0.007260	View
22	ETB	BTN Ngultrum	0.629750	View
23	ETB	BWP Pula	0.097558	View
24	ETB	BYN Belarussian Ruble	0.023775	View
25	ETB	BZD Belize Dollar	0.014615	View
26	ETB	CAD Canadian Dollar	0.010011	View
27	ETB	CDF Congolese Franc	21.1103	View
28	ETB	CHF Swiss Franc	0.005941	View
29	ETB	CLP Chilean Peso	6.8354	View
30	ETB	CNY Yuan Renminbi	0.052177	View
31	ETB	COP Colombian Peso	29.6692	View
32	ETB	CRC Costa Rican Colon	3.6705	View
33	ETB	CUC Peso Convertible	0.007260	View
34	ETB	CUP Cuban Peso	0.174486	View
35	ETB	CVE Cape Verde Escudo	0.696277	View
36	ETB	CZK Czech Koruna	0.157351	View
37	ETB	DJF Djibouti Franc	1.2934	View
38	ETB	DKK Danish Krone	0.047211	View
39	ETB	DOP Dominican Peso	0.431234	View
40	ETB	DZD Algerian Dinar	0.948785	View
41	ETB	EGP Egyptian Pound	0.368395	View
42	ETB	ERN Nakfa	0.108909	View
43	ETB	EUR Euro	0.006329	View
44	ETB	FJD Fiji Dollar	0.016431	View
45	ETB	FKP Falkland Islands Pound	0.005407	View
46	ETB	GBP Pound Sterling	0.005422	View
47	ETB	GEL Lari	0.019783	View
48	ETB	GHS Ghana Cedi	0.074900	View
49	ETB	GIP Gibraltar Pound	0.005407	View
50	ETB	GMD Dalasi	0.524463	View
51	ETB	GNF Guinea Franc	62.9798	View
52	ETB	GTQ Quetzal	0.055861	View
53	ETB	GYD Guyana Dollar	1.5234	View
54	ETB	HKD Hong Kong Dollar	0.056995	View
55	ETB	HNL Lempira	0.189754	View
56	ETB	HRK Croatian Kuna	0.047575	View
57	ETB	HTG Gourde	0.954221	View
58	ETB	HUF Forint	2.5584	View
59	ETB	IDR Rupiah	119.8174	View
60	ETB	ILS New Israeli Sheqel	0.025228	View
61	ETB	INR Indian Rupee	0.629958	View
62	ETB	IQD Iraqi Dinar	9.5224	View
63	ETB	IRR Iranian Rial	306.5667	View
64	ETB	ISK Iceland Krona	0.905049	View
65	ETB	JMD Jamaican Dollar	1.1591	View
66	ETB	JOD Jordanian Dinar	0.005147	View
67	ETB	JPY Yen	1.0713	View
68	ETB	KES Kenyan Shilling	0.938896	View
69	ETB	KGS Som	0.635126	View
70	ETB	KHR Riel	29.1595	View
71	ETB	KMF Comoro Franc	3.1064	View
72	ETB	KPW North Korean Won	6.5344	View
73	ETB	KRW Won	10.0789	View
74	ETB	KWD Kuwaiti Dinar	0.002222	View
75	ETB	KYD Cayman Islands Dollar	0.006041	View
76	ETB	KZT Tenge	3.7922	View
77	ETB	LAK Kip	157.2655	View
78	ETB	LBP Lebanese Pound	653.2574	View
79	ETB	LKR Sri Lanka Rupee	2.1591	View
80	ETB	LRD Liberian Dollar	1.4530	View
81	ETB	LSL Loti	0.131234	View
82	ETB	LTL Lithuanian Litas	0.021802	View
83	ETB	LVL Latvian Lats	0.004437	View
84	ETB	LYD Libyan Dinar	0.039641	View
85	ETB	MAD Moroccan Dirham	0.065242	View
86	ETB	MDL Moldovan Leu	0.125029	View
87	ETB	MGA Malagasy Ariary	31.7820	View
88	ETB	MKD Denar	0.388248	View
89	ETB	MMK Kyat	15.2455	View
90	ETB	MNT Tugrik	26.0591	View
91	ETB	MOP Pataca	0.058704	View
92	ETB	MRO Ouguiya	2.8745	View
93	ETB	MUR Mauritius Rupee	0.331168	View
94	ETB	MVR Rufiyaa	0.112127	View
95	ETB	MWK Kwacha	12.6161	View
96	ETB	MXN Mexican Peso	0.139783	View
97	ETB	MYR Malaysian Ringgit	0.031184	View
98	ETB	MZN Mozambique Metical	0.463875	View
99	ETB	NAD Namibia Dollar	0.131234	View
100	ETB	NGN Naira	11.2802	View
101	ETB	NIO Cordoba Oro	0.267372	View
102	ETB	NOK Norwegian Krone	0.073818	View
103	ETB	NPR Nepalese Rupee	1.0081	View
104	ETB	NZD New Zealand Dollar	0.012312	View
105	ETB	OMR Rial Omani	0.002766	View
106	ETB	PAB Balboa	0.007260	View
107	ETB	PEN Sol	0.026129	View
108	ETB	PGK Kina	0.029035	View
109	ETB	PHP Philippine Peso	0.418316	View
110	ETB	PKR Pakistan Rupee	2.0338	View
111	ETB	PLN Zloty	0.027059	View
112	ETB	PYG Guarani	58.0146	View
113	ETB	QAR Qatari Rial	0.026428	View
114	ETB	RON New Romanian Leu	0.031930	View
115	ETB	RSD Serbian Dinar	0.739995	View
116	ETB	RUB Russian Ruble	0.570000	View
117	ETB	RWF Rwanda Franc	10.4735	View
118	ETB	SAR Saudi Riyal	0.026934	View
119	ETB	SBD Solomon Islands Dollar	0.060969	View
120	ETB	SCR Seychelles Rupee	0.103681	View
121	ETB	SDG Sudanese Pound	4.3599	View
122	ETB	SEK Swedish Krona	0.070653	View
123	ETB	SGD Singapore Dollar	0.009385	View
124	ETB	SHP Saint Helena Pound	0.005407	View
125	ETB	SLL Leone	165.4699	View
126	ETB	SOS Somali Shilling	4.1487	View
127	ETB	SRD Surinam Dollar	0.281022	View
128	ETB	STD Dobra	155.8706	View
129	ETB	SVC El Salvador Colon	0.063530	View
130	ETB	SYP Syrian Pound	94.4019	View
131	ETB	SZL Lilangeni	0.131234	View
132	ETB	THB Baht	0.239312	View
133	ETB	TJS Somoni	0.071732	View
134	ETB	TMT Turkmenistan New Manat	0.025400	View
135	ETB	TND Tunisian Dinar	0.021314	View
136	ETB	TOP Pa’anga	0.016795	View
137	ETB	TRY Turkish Lira	0.288463	View
138	ETB	TTD Trinidad and Tobago Dollar	0.049369	View
139	ETB	TWD New Taiwan Dollar	0.211827	View
140	ETB	TZS Tanzanian Shilling	18.9739	View
141	ETB	UAH Hryvnia	0.304077	View
142	ETB	UGX Uganda Shilling	26.1811	View
143	ETB	USD US Dollar	0.007260	View
144	ETB	UYU Peso Uruguayo	0.297766	View
145	ETB	UZS Uzbekistan Sum	91.0860	View
146	ETB	VEF Bolivar	75139.06	View
147	ETB	VND Dong	188.0864	View
148	ETB	VUV Vatu	0.853997	View
149	ETB	WST Tala	0.020811	View
150	ETB	XAF CFA Franc BEAC	4.1419	View
151	ETB	XCD East Caribbean Dollar	0.019656	View
152	ETB	XOF CFA Franc BCEAO	4.0555	View
153	ETB	XPF CFP Franc	0.740154	View
154	ETB	YER Yemeni Rial	1.7626	View
155	ETB	ZAR Rand	0.131472	View
156	ETB	ZMW Zambian Kwacha	0.168450	View
157	ETB	ZWL Zimbabwe Dollar	489.6986	View

1 ETB = Rate shown in target currency as of Jun 23, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation