$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8245	View
2	BZD	AFN Afghani	35.2623	View
3	BZD	ALL Lek	42.2765	View
4	BZD	AMD Armenian Dram	191.1316	View
5	BZD	ANG Netherlands Antillean Guilder	0.896460	View
6	BZD	AOA Kwanza	456.7399	View
7	BZD	ARS Argentine Peso	579.5973	View
8	BZD	AUD Australian Dollar	0.777884	View
9	BZD	AWG Aruban Florin	0.889260	View
10	BZD	AZN Azerbaijanian Manat	0.826415	View
11	BZD	BAM Convertible Mark	0.844999	View
12	BZD	BBD Barbados Dollar	0.993586	View
13	BZD	BDT Taka	60.7966	View
14	BZD	BGN Bulgarian Lev	0.846956	View
15	BZD	BHD Bahraini Dinar	0.185489	View
16	BZD	BIF Burundi Franc	1481.12	View
17	BZD	BMD Bermudian Dollar	0.496793	View
18	BZD	BND Brunei Dollar	0.628091	View
19	BZD	BOB Boliviano	3.4390	View
20	BZD	BRL Brazilian Real	2.7534	View
21	BZD	BSD Bahamian Dollar	0.496793	View
22	BZD	BTN Ngultrum	43.0893	View
23	BZD	BWP Pula	6.6752	View
24	BZD	BYN Belarussian Ruble	1.6268	View
25	BZD	CAD Canadian Dollar	0.684996	View
26	BZD	CDF Congolese Franc	1444.42	View
27	BZD	CHF Swiss Franc	0.406502	View
28	BZD	CLP Chilean Peso	467.6964	View
29	BZD	CNY Yuan Renminbi	3.5701	View
30	BZD	COP Colombian Peso	2030.05	View
31	BZD	CRC Costa Rican Colon	251.1430	View
32	BZD	CUC Peso Convertible	0.496793	View
33	BZD	CUP Cuban Peso	11.9388	View
34	BZD	CVE Cape Verde Escudo	47.6412	View
35	BZD	CZK Czech Koruna	10.7665	View
36	BZD	DJF Djibouti Franc	88.4958	View
37	BZD	DKK Danish Krone	3.2303	View
38	BZD	DOP Dominican Peso	29.5063	View
39	BZD	DZD Algerian Dinar	64.9185	View
40	BZD	EGP Egyptian Pound	25.2066	View
41	BZD	ERN Nakfa	7.4519	View
42	BZD	ETB Ethiopian Birr	68.4227	View
43	BZD	EUR Euro	0.433048	View
44	BZD	FJD Fiji Dollar	1.1243	View
45	BZD	FKP Falkland Islands Pound	0.369964	View
46	BZD	GBP Pound Sterling	0.370992	View
47	BZD	GEL Lari	1.3536	View
48	BZD	GHS Ghana Cedi	5.1249	View
49	BZD	GIP Gibraltar Pound	0.369964	View
50	BZD	GMD Dalasi	35.8853	View
51	BZD	GNF Guinea Franc	4309.25	View
52	BZD	GTQ Quetzal	3.8222	View
53	BZD	GYD Guyana Dollar	104.2383	View
54	BZD	HKD Hong Kong Dollar	3.8998	View
55	BZD	HNL Lempira	12.9835	View
56	BZD	HRK Croatian Kuna	3.2552	View
57	BZD	HTG Gourde	65.2904	View
58	BZD	HUF Forint	175.0512	View
59	BZD	IDR Rupiah	8198.23	View
60	BZD	ILS New Israeli Sheqel	1.7262	View
61	BZD	INR Indian Rupee	43.1035	View
62	BZD	IQD Iraqi Dinar	651.5464	View
63	BZD	IRR Iranian Rial	20976.13	View
64	BZD	ISK Iceland Krona	61.9259	View
65	BZD	JMD Jamaican Dollar	79.3062	View
66	BZD	JOD Jordanian Dinar	0.352226	View
67	BZD	JPY Yen	73.3021	View
68	BZD	KES Kenyan Shilling	64.2419	View
69	BZD	KGS Som	43.4571	View
70	BZD	KHR Riel	1995.17	View
71	BZD	KMF Comoro Franc	212.5505	View
72	BZD	KPW North Korean Won	447.1011	View
73	BZD	KRW Won	689.6256	View
74	BZD	KWD Kuwaiti Dinar	0.152039	View
75	BZD	KYD Cayman Islands Dollar	0.413360	View
76	BZD	KZT Tenge	259.4749	View
77	BZD	LAK Kip	10760.54	View
78	BZD	LBP Lebanese Pound	44697.66	View
79	BZD	LKR Sri Lanka Rupee	147.7318	View
80	BZD	LRD Liberian Dollar	99.4161	View
81	BZD	LSL Loti	8.9794	View
82	BZD	LTL Lithuanian Litas	1.4918	View
83	BZD	LVL Latvian Lats	0.303638	View
84	BZD	LYD Libyan Dinar	2.7124	View
85	BZD	MAD Moroccan Dirham	4.4641	View
86	BZD	MDL Moldovan Leu	8.5549	View
87	BZD	MGA Malagasy Ariary	2174.61	View
88	BZD	MKD Denar	26.5650	View
89	BZD	MMK Kyat	1043.14	View
90	BZD	MNT Tugrik	1783.04	View
91	BZD	MOP Pataca	4.0167	View
92	BZD	MRO Ouguiya	196.6839	View
93	BZD	MUR Mauritius Rupee	22.6594	View
94	BZD	MVR Rufiyaa	7.6721	View
95	BZD	MWK Kwacha	863.2305	View
96	BZD	MXN Mexican Peso	9.5644	View
97	BZD	MYR Malaysian Ringgit	2.1337	View
98	BZD	MZN Mozambique Metical	31.7397	View
99	BZD	NAD Namibia Dollar	8.9794	View
100	BZD	NGN Naira	771.8201	View
101	BZD	NIO Cordoba Oro	18.2943	View
102	BZD	NOK Norwegian Krone	5.0509	View
103	BZD	NPR Nepalese Rupee	68.9752	View
104	BZD	NZD New Zealand Dollar	0.842452	View
105	BZD	OMR Rial Omani	0.189270	View
106	BZD	PAB Balboa	0.496793	View
107	BZD	PEN Sol	1.7878	View
108	BZD	PGK Kina	1.9867	View
109	BZD	PHP Philippine Peso	28.6223	View
110	BZD	PKR Pakistan Rupee	139.1566	View
111	BZD	PLN Zloty	1.8515	View
112	BZD	PYG Guarani	3969.52	View
113	BZD	QAR Qatari Rial	1.8083	View
114	BZD	RON New Romanian Leu	2.1848	View
115	BZD	RSD Serbian Dinar	50.6325	View
116	BZD	RUB Russian Ruble	39.0010	View
117	BZD	RWF Rwanda Franc	716.6277	View
118	BZD	SAR Saudi Riyal	1.8429	View
119	BZD	SBD Solomon Islands Dollar	4.1717	View
120	BZD	SCR Seychelles Rupee	7.0942	View
121	BZD	SDG Sudanese Pound	298.3180	View
122	BZD	SEK Swedish Krona	4.8343	View
123	BZD	SGD Singapore Dollar	0.642167	View
124	BZD	SHP Saint Helena Pound	0.369964	View
125	BZD	SLL Leone	11321.91	View
126	BZD	SOS Somali Shilling	283.8629	View
127	BZD	SRD Surinam Dollar	19.2283	View
128	BZD	STD Dobra	10665.10	View
129	BZD	SVC El Salvador Colon	4.3469	View
130	BZD	SYP Syrian Pound	6459.24	View
131	BZD	SZL Lilangeni	8.9794	View
132	BZD	THB Baht	16.3744	View
133	BZD	TJS Somoni	4.9082	View
134	BZD	TMT Turkmenistan New Manat	1.7380	View
135	BZD	TND Tunisian Dinar	1.4584	View
136	BZD	TOP Pa’anga	1.1492	View
137	BZD	TRY Turkish Lira	19.7375	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3780	View
139	BZD	TWD New Taiwan Dollar	14.4938	View
140	BZD	TZS Tanzanian Shilling	1298.25	View
141	BZD	UAH Hryvnia	20.8058	View
142	BZD	UGX Uganda Shilling	1791.38	View
143	BZD	USD US Dollar	0.496793	View
144	BZD	UYU Peso Uruguayo	20.3740	View
145	BZD	UZS Uzbekistan Sum	6232.35	View
146	BZD	VEF Bolivar	5141220.38	View
147	BZD	VND Dong	12869.39	View
148	BZD	VUV Vatu	58.4328	View
149	BZD	WST Tala	1.4240	View
150	BZD	XAF CFA Franc BEAC	283.4007	View
151	BZD	XCD East Caribbean Dollar	1.3450	View
152	BZD	XOF CFA Franc BCEAO	277.4891	View
153	BZD	XPF CFP Franc	50.6434	View
154	BZD	YER Yemeni Rial	120.6044	View
155	BZD	ZAR Rand	8.9957	View
156	BZD	ZMW Zambian Kwacha	11.5259	View
157	BZD	ZWL Zimbabwe Dollar	33506.52	View

1 BZD = Rate shown in target currency as of Jun 23, 2025

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation