Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	21.6759	View
3	BYN	ALL Lek	25.9876	View
4	BYN	AMD Armenian Dram	117.4895	View
5	BYN	ANG Netherlands Antillean Guilder	0.551058	View
6	BYN	AOA Kwanza	280.7602	View
7	BYN	ARS Argentine Peso	356.2812	View
8	BYN	AUD Australian Dollar	0.478169	View
9	BYN	AWG Aruban Florin	0.546632	View
10	BYN	AZN Azerbaijanian Manat	0.508001	View
11	BYN	BAM Convertible Mark	0.519425	View
12	BYN	BBD Barbados Dollar	0.610762	View
13	BYN	BDT Taka	37.3720	View
14	BYN	BGN Bulgarian Lev	0.520627	View
15	BYN	BHD Bahraini Dinar	0.114021	View
16	BYN	BIF Burundi Franc	910.4528	View
17	BYN	BMD Bermudian Dollar	0.305381	View
18	BYN	BND Brunei Dollar	0.386090	View
19	BYN	BOB Boliviano	2.1139	View
20	BYN	BRL Brazilian Real	1.6925	View
21	BYN	BSD Bahamian Dollar	0.305381	View
22	BYN	BTN Ngultrum	26.4872	View
23	BYN	BWP Pula	4.1033	View
24	BYN	BZD Belize Dollar	0.614704	View
25	BYN	CAD Canadian Dollar	0.421070	View
26	BYN	CDF Congolese Franc	887.8928	View
27	BYN	CHF Swiss Franc	0.249879	View
28	BYN	CLP Chilean Peso	287.4952	View
29	BYN	CNY Yuan Renminbi	2.1946	View
30	BYN	COP Colombian Peso	1247.88	View
31	BYN	CRC Costa Rican Colon	154.3788	View
32	BYN	CUC Peso Convertible	0.305381	View
33	BYN	CUP Cuban Peso	7.3389	View
34	BYN	CVE Cape Verde Escudo	29.2853	View
35	BYN	CZK Czech Koruna	6.6182	View
36	BYN	DJF Djibouti Franc	54.3988	View
37	BYN	DKK Danish Krone	1.9857	View
38	BYN	DOP Dominican Peso	18.1376	View
39	BYN	DZD Algerian Dinar	39.9057	View
40	BYN	EGP Egyptian Pound	15.4946	View
41	BYN	ERN Nakfa	4.5807	View
42	BYN	ETB Ethiopian Birr	42.0598	View
43	BYN	EUR Euro	0.266196	View
44	BYN	FJD Fiji Dollar	0.691084	View
45	BYN	FKP Falkland Islands Pound	0.227419	View
46	BYN	GBP Pound Sterling	0.228050	View
47	BYN	GEL Lari	0.832090	View
48	BYN	GHS Ghana Cedi	3.1503	View
49	BYN	GIP Gibraltar Pound	0.227419	View
50	BYN	GMD Dalasi	22.0588	View
51	BYN	GNF Guinea Franc	2648.92	View
52	BYN	GTQ Quetzal	2.3495	View
53	BYN	GYD Guyana Dollar	64.0758	View
54	BYN	HKD Hong Kong Dollar	2.3972	View
55	BYN	HNL Lempira	7.9810	View
56	BYN	HRK Croatian Kuna	2.0010	View
57	BYN	HTG Gourde	40.1343	View
58	BYN	HUF Forint	107.6048	View
59	BYN	IDR Rupiah	5039.49	View
60	BYN	ILS New Israeli Sheqel	1.0611	View
61	BYN	INR Indian Rupee	26.4959	View
62	BYN	IQD Iraqi Dinar	400.5087	View
63	BYN	IRR Iranian Rial	12894.13	View
64	BYN	ISK Iceland Krona	38.0662	View
65	BYN	JMD Jamaican Dollar	48.7499	View
66	BYN	JOD Jordanian Dinar	0.216515	View
67	BYN	JPY Yen	45.0592	View
68	BYN	KES Kenyan Shilling	39.4898	View
69	BYN	KGS Som	26.7133	View
70	BYN	KHR Riel	1226.44	View
71	BYN	KMF Comoro Franc	130.6558	View
72	BYN	KPW North Korean Won	274.8352	View
73	BYN	KRW Won	423.9161	View
74	BYN	KWD Kuwaiti Dinar	0.093459	View
75	BYN	KYD Cayman Islands Dollar	0.254094	View
76	BYN	KZT Tenge	159.5004	View
77	BYN	LAK Kip	6614.55	View
78	BYN	LBP Lebanese Pound	27475.87	View
79	BYN	LKR Sri Lanka Rupee	90.8115	View
80	BYN	LRD Liberian Dollar	61.1116	View
81	BYN	LSL Loti	5.5197	View
82	BYN	LTL Lithuanian Litas	0.916987	View
83	BYN	LVL Latvian Lats	0.186648	View
84	BYN	LYD Libyan Dinar	1.6673	View
85	BYN	MAD Moroccan Dirham	2.7441	View
86	BYN	MDL Moldovan Leu	5.2587	View
87	BYN	MGA Malagasy Ariary	1336.75	View
88	BYN	MKD Denar	16.3296	View
89	BYN	MMK Kyat	641.2231	View
90	BYN	MNT Tugrik	1096.04	View
91	BYN	MOP Pataca	2.4691	View
92	BYN	MRO Ouguiya	120.9026	View
93	BYN	MUR Mauritius Rupee	13.9289	View
94	BYN	MVR Rufiyaa	4.7161	View
95	BYN	MWK Kwacha	530.6319	View
96	BYN	MXN Mexican Peso	5.8793	View
97	BYN	MYR Malaysian Ringgit	1.3116	View
98	BYN	MZN Mozambique Metical	19.5105	View
99	BYN	NAD Namibia Dollar	5.5197	View
100	BYN	NGN Naira	474.4415	View
101	BYN	NIO Cordoba Oro	11.2456	View
102	BYN	NOK Norwegian Krone	3.1048	View
103	BYN	NPR Nepalese Rupee	42.3994	View
104	BYN	NZD New Zealand Dollar	0.517859	View
105	BYN	OMR Rial Omani	0.116345	View
106	BYN	PAB Balboa	0.305381	View
107	BYN	PEN Sol	1.0990	View
108	BYN	PGK Kina	1.2212	View
109	BYN	PHP Philippine Peso	17.5943	View
110	BYN	PKR Pakistan Rupee	85.5402	View
111	BYN	PLN Zloty	1.1381	View
112	BYN	PYG Guarani	2440.08	View
113	BYN	QAR Qatari Rial	1.1116	View
114	BYN	RON New Romanian Leu	1.3430	View
115	BYN	RSD Serbian Dinar	31.1240	View
116	BYN	RUB Russian Ruble	23.9741	View
117	BYN	RWF Rwanda Franc	440.5145	View
118	BYN	SAR Saudi Riyal	1.1329	View
119	BYN	SBD Solomon Islands Dollar	2.5644	View
120	BYN	SCR Seychelles Rupee	4.3608	View
121	BYN	SDG Sudanese Pound	183.3775	View
122	BYN	SEK Swedish Krona	2.9717	View
123	BYN	SGD Singapore Dollar	0.394743	View
124	BYN	SHP Saint Helena Pound	0.227419	View
125	BYN	SLL Leone	6959.63	View
126	BYN	SOS Somali Shilling	174.4919	View
127	BYN	SRD Surinam Dollar	11.8197	View
128	BYN	STD Dobra	6555.89	View
129	BYN	SVC El Salvador Colon	2.6721	View
130	BYN	SYP Syrian Pound	3970.52	View
131	BYN	SZL Lilangeni	5.5197	View
132	BYN	THB Baht	10.0654	View
133	BYN	TJS Somoni	3.0171	View
134	BYN	TMT Turkmenistan New Manat	1.0683	View
135	BYN	TND Tunisian Dinar	0.896469	View
136	BYN	TOP Pa’anga	0.706433	View
137	BYN	TRY Turkish Lira	12.1327	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0765	View
139	BYN	TWD New Taiwan Dollar	8.9094	View
140	BYN	TZS Tanzanian Shilling	798.0399	View
141	BYN	UAH Hryvnia	12.7895	View
142	BYN	UGX Uganda Shilling	1101.17	View
143	BYN	USD US Dollar	0.305381	View
144	BYN	UYU Peso Uruguayo	12.5240	View
145	BYN	UZS Uzbekistan Sum	3831.06	View
146	BYN	VEF Bolivar	3160332.60	View
147	BYN	VND Dong	7910.87	View
148	BYN	VUV Vatu	35.9189	View
149	BYN	WST Tala	0.875328	View
150	BYN	XAF CFA Franc BEAC	174.2078	View
151	BYN	XCD East Caribbean Dollar	0.826765	View
152	BYN	XOF CFA Franc BCEAO	170.5739	View
153	BYN	XPF CFP Franc	31.1307	View
154	BYN	YER Yemeni Rial	74.1361	View
155	BYN	ZAR Rand	5.5297	View
156	BYN	ZMW Zambian Kwacha	7.0850	View
157	BYN	ZWL Zimbabwe Dollar	20596.62	View

1 BYN = Rate shown in target currency as of Jun 23, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation