₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046779	View
2	RUB	AFN Afghani	0.904137	View
3	RUB	ALL Lek	1.0840	View
4	RUB	AMD Armenian Dram	4.9007	View
5	RUB	ANG Netherlands Antillean Guilder	0.022985	View
6	RUB	AOA Kwanza	11.7110	View
7	RUB	ARS Argentine Peso	14.8611	View
8	RUB	AUD Australian Dollar	0.019945	View
9	RUB	AWG Aruban Florin	0.022800	View
10	RUB	AZN Azerbaijanian Manat	0.021189	View
11	RUB	BAM Convertible Mark	0.021666	View
12	RUB	BBD Barbados Dollar	0.025475	View
13	RUB	BDT Taka	1.5588	View
14	RUB	BGN Bulgarian Lev	0.021716	View
15	RUB	BHD Bahraini Dinar	0.004756	View
16	RUB	BIF Burundi Franc	37.9765	View
17	RUB	BMD Bermudian Dollar	0.012737	View
18	RUB	BND Brunei Dollar	0.016104	View
19	RUB	BOB Boliviano	0.088176	View
20	RUB	BRL Brazilian Real	0.070597	View
21	RUB	BSD Bahamian Dollar	0.012737	View
22	RUB	BTN Ngultrum	1.1048	View
23	RUB	BWP Pula	0.171155	View
24	RUB	BYN Belarussian Ruble	0.041711	View
25	RUB	BZD Belize Dollar	0.025640	View
26	RUB	CAD Canadian Dollar	0.017563	View
27	RUB	CDF Congolese Franc	37.0355	View
28	RUB	CHF Swiss Franc	0.010422	View
29	RUB	CLP Chilean Peso	11.9919	View
30	RUB	CNY Yuan Renminbi	0.091539	View
31	RUB	COP Colombian Peso	52.0511	View
32	RUB	CRC Costa Rican Colon	6.4394	View
33	RUB	CUC Peso Convertible	0.012737	View
34	RUB	CUP Cuban Peso	0.306116	View
35	RUB	CVE Cape Verde Escudo	1.2215	View
36	RUB	CZK Czech Koruna	0.276055	View
37	RUB	DJF Djibouti Franc	2.2691	View
38	RUB	DKK Danish Krone	0.082826	View
39	RUB	DOP Dominican Peso	0.756551	View
40	RUB	DZD Algerian Dinar	1.6645	View
41	RUB	EGP Egyptian Pound	0.646306	View
42	RUB	ERN Nakfa	0.191069	View
43	RUB	ETB Ethiopian Birr	1.7544	View
44	RUB	EUR Euro	0.011103	View
45	RUB	FJD Fiji Dollar	0.028826	View
46	RUB	FKP Falkland Islands Pound	0.009486	View
47	RUB	GBP Pound Sterling	0.009512	View
48	RUB	GEL Lari	0.034707	View
49	RUB	GHS Ghana Cedi	0.131404	View
50	RUB	GIP Gibraltar Pound	0.009486	View
51	RUB	GMD Dalasi	0.920110	View
52	RUB	GNF Guinea Franc	110.4907	View
53	RUB	GTQ Quetzal	0.098003	View
54	RUB	GYD Guyana Dollar	2.6727	View
55	RUB	HKD Hong Kong Dollar	0.099992	View
56	RUB	HNL Lempira	0.332902	View
57	RUB	HRK Croatian Kuna	0.083464	View
58	RUB	HTG Gourde	1.6741	View
59	RUB	HUF Forint	4.4884	View
60	RUB	IDR Rupiah	210.2057	View
61	RUB	ILS New Israeli Sheqel	0.044259	View
62	RUB	INR Indian Rupee	1.1052	View
63	RUB	IQD Iraqi Dinar	16.7059	View
64	RUB	IRR Iranian Rial	537.8356	View
65	RUB	ISK Iceland Krona	1.5878	View
66	RUB	JMD Jamaican Dollar	2.0334	View
67	RUB	JOD Jordanian Dinar	0.009031	View
68	RUB	JPY Yen	1.8795	View
69	RUB	KES Kenyan Shilling	1.6472	View
70	RUB	KGS Som	1.1143	View
71	RUB	KHR Riel	51.1570	View
72	RUB	KMF Comoro Franc	5.4499	View
73	RUB	KPW North Korean Won	11.4638	View
74	RUB	KRW Won	17.6822	View
75	RUB	KWD Kuwaiti Dinar	0.003898	View
76	RUB	KYD Cayman Islands Dollar	0.010598	View
77	RUB	KZT Tenge	6.6530	View
78	RUB	LAK Kip	275.9041	View
79	RUB	LBP Lebanese Pound	1146.06	View
80	RUB	LKR Sri Lanka Rupee	3.7879	View
81	RUB	LRD Liberian Dollar	2.5491	View
82	RUB	LSL Loti	0.230236	View
83	RUB	LTL Lithuanian Litas	0.038249	View
84	RUB	LVL Latvian Lats	0.007785	View
85	RUB	LYD Libyan Dinar	0.069547	View
86	RUB	MAD Moroccan Dirham	0.114459	View
87	RUB	MDL Moldovan Leu	0.219349	View
88	RUB	MGA Malagasy Ariary	55.7579	View
89	RUB	MKD Denar	0.681136	View
90	RUB	MMK Kyat	26.7465	View
91	RUB	MNT Tugrik	45.7177	View
92	RUB	MOP Pataca	0.102990	View
93	RUB	MRO Ouguiya	5.0430	View
94	RUB	MUR Mauritius Rupee	0.580996	View
95	RUB	MVR Rufiyaa	0.196715	View
96	RUB	MWK Kwacha	22.1335	View
97	RUB	MXN Mexican Peso	0.245234	View
98	RUB	MYR Malaysian Ringgit	0.054709	View
99	RUB	MZN Mozambique Metical	0.813816	View
100	RUB	NAD Namibia Dollar	0.230236	View
101	RUB	NGN Naira	19.7897	View
102	RUB	NIO Cordoba Oro	0.469073	View
103	RUB	NOK Norwegian Krone	0.129505	View
104	RUB	NPR Nepalese Rupee	1.7685	View
105	RUB	NZD New Zealand Dollar	0.021600	View
106	RUB	OMR Rial Omani	0.004852	View
107	RUB	PAB Balboa	0.012737	View
108	RUB	PEN Sol	0.045840	View
109	RUB	PGK Kina	0.050940	View
110	RUB	PHP Philippine Peso	0.733887	View
111	RUB	PKR Pakistan Rupee	3.5680	View
112	RUB	PLN Zloty	0.047473	View
113	RUB	PYG Guarani	101.7799	View
114	RUB	QAR Qatari Rial	0.046366	View
115	RUB	RON New Romanian Leu	0.056018	View
116	RUB	RSD Serbian Dinar	1.2982	View
117	RUB	RWF Rwanda Franc	18.3746	View
118	RUB	SAR Saudi Riyal	0.047253	View
119	RUB	SBD Solomon Islands Dollar	0.106964	View
120	RUB	SCR Seychelles Rupee	0.181897	View
121	RUB	SDG Sudanese Pound	7.6490	View
122	RUB	SEK Swedish Krona	0.123954	View
123	RUB	SGD Singapore Dollar	0.016465	View
124	RUB	SHP Saint Helena Pound	0.009486	View
125	RUB	SLL Leone	290.2978	View
126	RUB	SOS Somali Shilling	7.2783	View
127	RUB	SRD Surinam Dollar	0.493020	View
128	RUB	STD Dobra	273.4569	View
129	RUB	SVC El Salvador Colon	0.111457	View
130	RUB	SYP Syrian Pound	165.6171	View
131	RUB	SZL Lilangeni	0.230236	View
132	RUB	THB Baht	0.419846	View
133	RUB	TJS Somoni	0.125847	View
134	RUB	TMT Turkmenistan New Manat	0.044561	View
135	RUB	TND Tunisian Dinar	0.037393	View
136	RUB	TOP Pa’anga	0.029466	View
137	RUB	TRY Turkish Lira	0.506076	View
138	RUB	TTD Trinidad and Tobago Dollar	0.086612	View
139	RUB	TWD New Taiwan Dollar	0.371626	View
140	RUB	TZS Tanzanian Shilling	33.2876	View
141	RUB	UAH Hryvnia	0.533469	View
142	RUB	UGX Uganda Shilling	45.9316	View
143	RUB	USD US Dollar	0.012737	View
144	RUB	UYU Peso Uruguayo	0.522396	View
145	RUB	UZS Uzbekistan Sum	159.7998	View
146	RUB	VEF Bolivar	131822.74	View
147	RUB	VND Dong	329.9758	View
148	RUB	VUV Vatu	1.4982	View
149	RUB	WST Tala	0.036511	View
150	RUB	XAF CFA Franc BEAC	7.2665	View
151	RUB	XCD East Caribbean Dollar	0.034485	View
152	RUB	XOF CFA Franc BCEAO	7.1149	View
153	RUB	XPF CFP Franc	1.2985	View
154	RUB	YER Yemeni Rial	3.0923	View
155	RUB	ZAR Rand	0.230652	View
156	RUB	ZMW Zambian Kwacha	0.295527	View
157	RUB	ZWL Zimbabwe Dollar	859.1192	View

1 RUB = Rate shown in target currency as of Jun 23, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation