৳ BDT HISTORICAL

Taka Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030608	View
2	BDT	AFN Afghani	0.567250	View
3	BDT	ALL Lek	0.775889	View
4	BDT	AMD Armenian Dram	3.2212	View
5	BDT	ANG Netherlands Antillean Guilder	0.014895	View
6	BDT	AOA Kwanza	7.5913	View
7	BDT	ARS Argentine Peso	8.3173	View
8	BDT	AUD Australian Dollar	0.012896	View
9	BDT	AWG Aruban Florin	0.014917	View
10	BDT	AZN Azerbaijanian Manat	0.013942	View
11	BDT	BAM Convertible Mark	0.015461	View
12	BDT	BBD Barbados Dollar	0.016667	View
13	BDT	BGN Bulgarian Lev	0.015461	View
14	BDT	BHD Bahraini Dinar	0.003133	View
15	BDT	BIF Burundi Franc	24.1597	View
16	BDT	BMD Bermudian Dollar	0.008333	View
17	BDT	BND Brunei Dollar	0.011074	View
18	BDT	BOB Boliviano	0.057713	View
19	BDT	BRL Brazilian Real	0.048309	View
20	BDT	BSD Bahamian Dollar	0.008333	View
21	BDT	BTN Ngultrum	0.704114	View
22	BDT	BWP Pula	0.113884	View
23	BDT	BYN Belarussian Ruble	0.027293	View
24	BDT	BZD Belize Dollar	0.016794	View
25	BDT	CAD Canadian Dollar	0.011743	View
26	BDT	CDF Congolese Franc	23.7439	View
27	BDT	CHF Swiss Franc	0.007401	View
28	BDT	CLP Chilean Peso	8.1649	View
29	BDT	CNY Yuan Renminbi	0.059700	View
30	BDT	COP Colombian Peso	37.0979	View
31	BDT	CRC Costa Rican Colon	4.2482	View
32	BDT	CUC Peso Convertible	0.008333	View
33	BDT	CUP Cuban Peso	0.200013	View
34	BDT	CVE Cape Verde Escudo	0.871729	View
35	BDT	CZK Czech Koruna	0.199747	View
36	BDT	DJF Djibouti Franc	1.4858	View
37	BDT	DKK Danish Krone	0.059014	View
38	BDT	DOP Dominican Peso	0.501773	View
39	BDT	DZD Algerian Dinar	1.1175	View
40	BDT	EGP Egyptian Pound	0.411351	View
41	BDT	ERN Nakfa	0.125008	View
42	BDT	ETB Ethiopian Birr	1.0167	View
43	BDT	EUR Euro	0.007911	View
44	BDT	FJD Fiji Dollar	0.019311	View
45	BDT	FKP Falkland Islands Pound	0.006602	View
46	BDT	GBP Pound Sterling	0.006601	View
47	BDT	GEL Lari	0.022760	View
48	BDT	GHS Ghana Cedi	0.132532	View
49	BDT	GIP Gibraltar Pound	0.006602	View
50	BDT	GMD Dalasi	0.591692	View
51	BDT	GNF Guinea Franc	71.7885	View
52	BDT	GTQ Quetzal	0.064343	View
53	BDT	GYD Guyana Dollar	1.7417	View
54	BDT	HKD Hong Kong Dollar	0.064882	View
55	BDT	HNL Lempira	0.209105	View
56	BDT	HRK Croatian Kuna	0.059563	View
57	BDT	HTG Gourde	1.1124	View
58	BDT	HUF Forint	3.2291	View
59	BDT	IDR Rupiah	132.7945	View
60	BDT	ILS New Israeli Sheqel	0.031154	View
61	BDT	INR Indian Rupee	0.706579	View
62	BDT	IQD Iraqi Dinar	10.9207	View
63	BDT	IRR Iranian Rial	350.0456	View
64	BDT	ISK Iceland Krona	1.1463	View
65	BDT	JMD Jamaican Dollar	1.3187	View
66	BDT	JOD Jordanian Dinar	0.005908	View
67	BDT	JPY Yen	1.2864	View
68	BDT	KES Kenyan Shilling	1.0788	View
69	BDT	KGS Som	0.720882	View
70	BDT	KHR Riel	33.6144	View
71	BDT	KMF Comoro Franc	3.8892	View
72	BDT	KPW North Korean Won	7.5005	View
73	BDT	KRW Won	11.4910	View
74	BDT	KWD Kuwaiti Dinar	0.002570	View
75	BDT	KYD Cayman Islands Dollar	0.006833	View
76	BDT	KZT Tenge	4.1349	View
77	BDT	LAK Kip	181.7969	View
78	BDT	LBP Lebanese Pound	754.0016	View
79	BDT	LKR Sri Lanka Rupee	2.4137	View
80	BDT	LRD Liberian Dollar	1.5328	View
81	BDT	LSL Loti	0.151974	View
82	BDT	LTL Lithuanian Litas	0.027295	View
83	BDT	LVL Latvian Lats	0.005555	View
84	BDT	LYD Libyan Dinar	0.040691	View
85	BDT	MAD Moroccan Dirham	0.082499	View
86	BDT	MDL Moldovan Leu	0.150426	View
87	BDT	MGA Malagasy Ariary	37.8975	View
88	BDT	MKD Denar	0.487865	View
89	BDT	MMK Kyat	17.5024	View
90	BDT	MNT Tugrik	28.4505	View
91	BDT	MOP Pataca	0.066831	View
92	BDT	MRO Ouguiya	3.3310	View
93	BDT	MUR Mauritius Rupee	0.392275	View
94	BDT	MVR Rufiyaa	0.128842	View
95	BDT	MWK Kwacha	14.4450	View
96	BDT	MXN Mexican Peso	0.169723	View
97	BDT	MYR Malaysian Ringgit	0.037499	View
98	BDT	MZN Mozambique Metical	0.531458	View
99	BDT	NAD Namibia Dollar	0.151974	View
100	BDT	NGN Naira	13.8688	View
101	BDT	NIO Cordoba Oro	0.305224	View
102	BDT	NOK Norwegian Krone	0.092459	View
103	BDT	NPR Nepalese Rupee	1.1271	View
104	BDT	NZD New Zealand Dollar	0.014207	View
105	BDT	OMR Rial Omani	0.003185	View
106	BDT	PAB Balboa	0.008333	View
107	BDT	PEN Sol	0.031725	View
108	BDT	PGK Kina	0.032011	View
109	BDT	PHP Philippine Peso	0.491669	View
110	BDT	PKR Pakistan Rupee	2.2965	View
111	BDT	PLN Zloty	0.034180	View
112	BDT	PYG Guarani	65.1234	View
113	BDT	QAR Qatari Rial	0.030335	View
114	BDT	RON New Romanian Leu	0.039381	View
115	BDT	RSD Serbian Dinar	0.924856	View
116	BDT	RUB Russian Ruble	0.833388	View
117	BDT	RWF Rwanda Franc	11.3565	View
118	BDT	SAR Saudi Riyal	0.031252	View
119	BDT	SBD Solomon Islands Dollar	0.069915	View
120	BDT	SCR Seychelles Rupee	0.123220	View
121	BDT	SDG Sudanese Pound	4.9917	View
122	BDT	SEK Swedish Krona	0.091490	View
123	BDT	SGD Singapore Dollar	0.011183	View
124	BDT	SHP Saint Helena Pound	0.006602	View
125	BDT	SLL Leone	188.9299	View
126	BDT	SOS Somali Shilling	4.7625	View
127	BDT	SRD Surinam Dollar	0.292228	View
128	BDT	STD Dobra	193.3417	View
129	BDT	SVC El Salvador Colon	0.072921	View
130	BDT	SYP Syrian Pound	108.3572	View
131	BDT	SZL Lilangeni	0.151974	View
132	BDT	THB Baht	0.290524	View
133	BDT	TJS Somoni	0.088864	View
134	BDT	TMT Turkmenistan New Manat	0.029221	View
135	BDT	TND Tunisian Dinar	0.026231	View
136	BDT	TOP Pa’anga	0.019785	View
137	BDT	TRY Turkish Lira	0.287047	View
138	BDT	TTD Trinidad and Tobago Dollar	0.056555	View
139	BDT	TWD New Taiwan Dollar	0.268460	View
140	BDT	TZS Tanzanian Shilling	21.8755	View
141	BDT	UAH Hryvnia	0.344212	View
142	BDT	UGX Uganda Shilling	30.5830	View
143	BDT	USD US Dollar	0.008333	View
144	BDT	UYU Peso Uruguayo	0.357660	View
145	BDT	UZS Uzbekistan Sum	106.7176	View
146	BDT	VEF Bolivar	38112.67	View
147	BDT	VND Dong	210.2694	View
148	BDT	VUV Vatu	0.998421	View
149	BDT	WST Tala	0.023255	View
150	BDT	XAF CFA Franc BEAC	5.1856	View
151	BDT	XCD East Caribbean Dollar	0.022501	View
152	BDT	XOF CFA Franc BCEAO	5.1430	View
153	BDT	XPF CFP Franc	0.936172	View
154	BDT	YER Yemeni Rial	2.0843	View
155	BDT	ZAR Rand	0.151702	View
156	BDT	ZMW Zambian Kwacha	0.230023	View
157	BDT	ZWL Zimbabwe Dollar	526.3911	View

1 BDT = Rate shown in target currency as of Nov 17, 2024

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation