ZK ZMW HISTORICAL

Zambian Kwacha Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZMW	AED UAE Dirham	0.133067	View
2	ZMW	AFN Afghani	2.4661	View
3	ZMW	ALL Lek	3.3731	View
4	ZMW	AMD Armenian Dram	14.0039	View
5	ZMW	ANG Netherlands Antillean Guilder	0.064755	View
6	ZMW	AOA Kwanza	33.0021	View
7	ZMW	ARS Argentine Peso	36.1583	View
8	ZMW	AUD Australian Dollar	0.056065	View
9	ZMW	AWG Aruban Florin	0.064852	View
10	ZMW	AZN Azerbaijanian Manat	0.060613	View
11	ZMW	BAM Convertible Mark	0.067217	View
12	ZMW	BBD Barbados Dollar	0.072461	View
13	ZMW	BDT Taka	4.3474	View
14	ZMW	BGN Bulgarian Lev	0.067217	View
15	ZMW	BHD Bahraini Dinar	0.013622	View
16	ZMW	BIF Burundi Franc	105.0313	View
17	ZMW	BMD Bermudian Dollar	0.036230	View
18	ZMW	BND Brunei Dollar	0.048143	View
19	ZMW	BOB Boliviano	0.250902	View
20	ZMW	BRL Brazilian Real	0.210018	View
21	ZMW	BSD Bahamian Dollar	0.036230	View
22	ZMW	BTN Ngultrum	3.0611	View
23	ZMW	BWP Pula	0.495098	View
24	ZMW	BYN Belarussian Ruble	0.118655	View
25	ZMW	BZD Belize Dollar	0.073011	View
26	ZMW	CAD Canadian Dollar	0.051055	View
27	ZMW	CDF Congolese Franc	103.2239	View
28	ZMW	CHF Swiss Franc	0.032176	View
29	ZMW	CLP Chilean Peso	35.4958	View
30	ZMW	CNY Yuan Renminbi	0.259540	View
31	ZMW	COP Colombian Peso	161.2784	View
32	ZMW	CRC Costa Rican Colon	18.4683	View
33	ZMW	CUC Peso Convertible	0.036230	View
34	ZMW	CUP Cuban Peso	0.869534	View
35	ZMW	CVE Cape Verde Escudo	3.7897	View
36	ZMW	CZK Czech Koruna	0.868379	View
37	ZMW	DJF Djibouti Franc	6.4594	View
38	ZMW	DKK Danish Krone	0.256558	View
39	ZMW	DOP Dominican Peso	2.1814	View
40	ZMW	DZD Algerian Dinar	4.8580	View
41	ZMW	EGP Egyptian Pound	1.7883	View
42	ZMW	ERN Nakfa	0.543459	View
43	ZMW	ETB Ethiopian Birr	4.4201	View
44	ZMW	EUR Euro	0.034393	View
45	ZMW	FJD Fiji Dollar	0.083956	View
46	ZMW	FKP Falkland Islands Pound	0.028705	View
47	ZMW	GBP Pound Sterling	0.028698	View
48	ZMW	GEL Lari	0.098949	View
49	ZMW	GHS Ghana Cedi	0.576166	View
50	ZMW	GIP Gibraltar Pound	0.028705	View
51	ZMW	GMD Dalasi	2.5723	View
52	ZMW	GNF Guinea Franc	312.0916	View
53	ZMW	GTQ Quetzal	0.279725	View
54	ZMW	GYD Guyana Dollar	7.5716	View
55	ZMW	HKD Hong Kong Dollar	0.282069	View
56	ZMW	HNL Lempira	0.909058	View
57	ZMW	HRK Croatian Kuna	0.258944	View
58	ZMW	HTG Gourde	4.8360	View
59	ZMW	HUF Forint	14.0380	View
60	ZMW	IDR Rupiah	577.3080	View
61	ZMW	ILS New Israeli Sheqel	0.135441	View
62	ZMW	INR Indian Rupee	3.0718	View
63	ZMW	IQD Iraqi Dinar	47.4764	View
64	ZMW	IRR Iranian Rial	1521.78	View
65	ZMW	ISK Iceland Krona	4.9836	View
66	ZMW	JMD Jamaican Dollar	5.7328	View
67	ZMW	JOD Jordanian Dinar	0.025687	View
68	ZMW	JPY Yen	5.5923	View
69	ZMW	KES Kenyan Shilling	4.6900	View
70	ZMW	KGS Som	3.1339	View
71	ZMW	KHR Riel	146.1345	View
72	ZMW	KMF Comoro Franc	16.9079	View
73	ZMW	KPW North Korean Won	32.6077	View
74	ZMW	KRW Won	49.9556	View
75	ZMW	KWD Kuwaiti Dinar	0.011175	View
76	ZMW	KYD Cayman Islands Dollar	0.029709	View
77	ZMW	KZT Tenge	17.9759	View
78	ZMW	LAK Kip	790.3397	View
79	ZMW	LBP Lebanese Pound	3277.93	View
80	ZMW	LKR Sri Lanka Rupee	10.4933	View
81	ZMW	LRD Liberian Dollar	6.6637	View
82	ZMW	LSL Loti	0.660691	View
83	ZMW	LTL Lithuanian Litas	0.118665	View
84	ZMW	LVL Latvian Lats	0.024153	View
85	ZMW	LYD Libyan Dinar	0.176899	View
86	ZMW	MAD Moroccan Dirham	0.358657	View
87	ZMW	MDL Moldovan Leu	0.653961	View
88	ZMW	MGA Malagasy Ariary	164.7546	View
89	ZMW	MKD Denar	2.1209	View
90	ZMW	MMK Kyat	76.0897	View
91	ZMW	MNT Tugrik	123.6849	View
92	ZMW	MOP Pataca	0.290539	View
93	ZMW	MRO Ouguiya	14.4813	View
94	ZMW	MUR Mauritius Rupee	1.7054	View
95	ZMW	MVR Rufiyaa	0.560125	View
96	ZMW	MWK Kwacha	62.7980	View
97	ZMW	MXN Mexican Peso	0.737854	View
98	ZMW	MYR Malaysian Ringgit	0.163023	View
99	ZMW	MZN Mozambique Metical	2.3104	View
100	ZMW	NAD Namibia Dollar	0.660691	View
101	ZMW	NGN Naira	60.2931	View
102	ZMW	NIO Cordoba Oro	1.3269	View
103	ZMW	NOK Norwegian Krone	0.401954	View
104	ZMW	NPR Nepalese Rupee	4.9000	View
105	ZMW	NZD New Zealand Dollar	0.061763	View
106	ZMW	OMR Rial Omani	0.013848	View
107	ZMW	PAB Balboa	0.036230	View
108	ZMW	PEN Sol	0.137920	View
109	ZMW	PGK Kina	0.139165	View
110	ZMW	PHP Philippine Peso	2.1375	View
111	ZMW	PKR Pakistan Rupee	9.9837	View
112	ZMW	PLN Zloty	0.148594	View
113	ZMW	PYG Guarani	283.1159	View
114	ZMW	QAR Qatari Rial	0.131879	View
115	ZMW	RON New Romanian Leu	0.171204	View
116	ZMW	RSD Serbian Dinar	4.0207	View
117	ZMW	RUB Russian Ruble	3.6231	View
118	ZMW	RWF Rwanda Franc	49.3712	View
119	ZMW	SAR Saudi Riyal	0.135864	View
120	ZMW	SBD Solomon Islands Dollar	0.303948	View
121	ZMW	SCR Seychelles Rupee	0.535688	View
122	ZMW	SDG Sudanese Pound	21.7008	View
123	ZMW	SEK Swedish Krona	0.397744	View
124	ZMW	SGD Singapore Dollar	0.048617	View
125	ZMW	SHP Saint Helena Pound	0.028705	View
126	ZMW	SLL Leone	821.3498	View
127	ZMW	SOS Somali Shilling	20.7043	View
128	ZMW	SRD Surinam Dollar	1.2704	View
129	ZMW	STD Dobra	840.5294	View
130	ZMW	SVC El Salvador Colon	0.317017	View
131	ZMW	SYP Syrian Pound	471.0697	View
132	ZMW	SZL Lilangeni	0.660691	View
133	ZMW	THB Baht	1.2630	View
134	ZMW	TJS Somoni	0.386328	View
135	ZMW	TMT Turkmenistan New Manat	0.127035	View
136	ZMW	TND Tunisian Dinar	0.114036	View
137	ZMW	TOP Pa’anga	0.086013	View
138	ZMW	TRY Turkish Lira	1.2479	View
139	ZMW	TTD Trinidad and Tobago Dollar	0.245866	View
140	ZMW	TWD New Taiwan Dollar	1.1671	View
141	ZMW	TZS Tanzanian Shilling	95.1011	View
142	ZMW	UAH Hryvnia	1.4964	View
143	ZMW	UGX Uganda Shilling	132.9561	View
144	ZMW	USD US Dollar	0.036230	View
145	ZMW	UYU Peso Uruguayo	1.5549	View
146	ZMW	UZS Uzbekistan Sum	463.9418	View
147	ZMW	VEF Bolivar	165690.18	View
148	ZMW	VND Dong	914.1207	View
149	ZMW	VUV Vatu	4.3405	View
150	ZMW	WST Tala	0.101099	View
151	ZMW	XAF CFA Franc BEAC	22.5438	View
152	ZMW	XCD East Caribbean Dollar	0.097822	View
153	ZMW	XOF CFA Franc BCEAO	22.3588	View
154	ZMW	XPF CFP Franc	4.0699	View
155	ZMW	YER Yemeni Rial	9.0611	View
156	ZMW	ZAR Rand	0.659507	View
157	ZMW	ZWL Zimbabwe Dollar	2288.42	View

1 ZMW = Rate shown in target currency as of Nov 17, 2024

Explore More

ZMW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZMW rates in your app?

Access historical Zambian Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation