ر.س SAR HISTORICAL

Saudi Riyal Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SAR	AED UAE Dirham	0.979413	View
2	SAR	AFN Afghani	18.1508	View
3	SAR	ALL Lek	24.8268	View
4	SAR	AMD Armenian Dram	103.0722	View
5	SAR	ANG Netherlands Antillean Guilder	0.476615	View
6	SAR	AOA Kwanza	242.9043	View
7	SAR	ARS Argentine Peso	266.1343	View
8	SAR	AUD Australian Dollar	0.412659	View
9	SAR	AWG Aruban Florin	0.477333	View
10	SAR	AZN Azerbaijanian Manat	0.446133	View
11	SAR	BAM Convertible Mark	0.494738	View
12	SAR	BBD Barbados Dollar	0.533333	View
13	SAR	BDT Taka	31.9978	View
14	SAR	BGN Bulgarian Lev	0.494738	View
15	SAR	BHD Bahraini Dinar	0.100266	View
16	SAR	BIF Burundi Franc	773.0575	View
17	SAR	BMD Bermudian Dollar	0.266666	View
18	SAR	BND Brunei Dollar	0.354350	View
19	SAR	BOB Boliviano	1.8467	View
20	SAR	BRL Brazilian Real	1.5458	View
21	SAR	BSD Bahamian Dollar	0.266666	View
22	SAR	BTN Ngultrum	22.5302	View
23	SAR	BWP Pula	3.6441	View
24	SAR	BYN Belarussian Ruble	0.873333	View
25	SAR	BZD Belize Dollar	0.537385	View
26	SAR	CAD Canadian Dollar	0.375779	View
27	SAR	CDF Congolese Franc	759.7547	View
28	SAR	CHF Swiss Franc	0.236824	View
29	SAR	CLP Chilean Peso	261.2580	View
30	SAR	CNY Yuan Renminbi	1.9103	View
31	SAR	COP Colombian Peso	1187.05	View
32	SAR	CRC Costa Rican Colon	135.9317	View
33	SAR	CUC Peso Convertible	0.266666	View
34	SAR	CUP Cuban Peso	6.4000	View
35	SAR	CVE Cape Verde Escudo	27.8935	View
36	SAR	CZK Czech Koruna	6.3915	View
37	SAR	DJF Djibouti Franc	47.5428	View
38	SAR	DKK Danish Krone	1.8883	View
39	SAR	DOP Dominican Peso	16.0557	View
40	SAR	DZD Algerian Dinar	35.7560	View
41	SAR	EGP Egyptian Pound	13.1624	View
42	SAR	ERN Nakfa	4.0000	View
43	SAR	ETB Ethiopian Birr	32.5328	View
44	SAR	EUR Euro	0.253144	View
45	SAR	FJD Fiji Dollar	0.617939	View
46	SAR	FKP Falkland Islands Pound	0.211281	View
47	SAR	GBP Pound Sterling	0.211224	View
48	SAR	GEL Lari	0.728293	View
49	SAR	GHS Ghana Cedi	4.2407	View
50	SAR	GIP Gibraltar Pound	0.211281	View
51	SAR	GMD Dalasi	18.9329	View
52	SAR	GNF Guinea Franc	2297.08	View
53	SAR	GTQ Quetzal	2.0589	View
54	SAR	GYD Guyana Dollar	55.7292	View
55	SAR	HKD Hong Kong Dollar	2.0761	View
56	SAR	HNL Lempira	6.6909	View
57	SAR	HRK Croatian Kuna	1.9059	View
58	SAR	HTG Gourde	35.5939	View
59	SAR	HUF Forint	103.3231	View
60	SAR	IDR Rupiah	4249.14	View
61	SAR	ILS New Israeli Sheqel	0.996886	View
62	SAR	INR Indian Rupee	22.6090	View
63	SAR	IQD Iraqi Dinar	349.4385	View
64	SAR	IRR Iranian Rial	11200.70	View
65	SAR	ISK Iceland Krona	36.6803	View
66	SAR	JMD Jamaican Dollar	42.1951	View
67	SAR	JOD Jordanian Dinar	0.189066	View
68	SAR	JPY Yen	41.1609	View
69	SAR	KES Kenyan Shilling	34.5200	View
70	SAR	KGS Som	23.0667	View
71	SAR	KHR Riel	1075.59	View
72	SAR	KMF Comoro Franc	124.4462	View
73	SAR	KPW North Korean Won	240.0008	View
74	SAR	KRW Won	367.6862	View
75	SAR	KWD Kuwaiti Dinar	0.082253	View
76	SAR	KYD Cayman Islands Dollar	0.218667	View
77	SAR	KZT Tenge	132.3071	View
78	SAR	LAK Kip	5817.11	View
79	SAR	LBP Lebanese Pound	24126.42	View
80	SAR	LKR Sri Lanka Rupee	77.2337	View
81	SAR	LRD Liberian Dollar	49.0463	View
82	SAR	LSL Loti	4.8629	View
83	SAR	LTL Lithuanian Litas	0.873406	View
84	SAR	LVL Latvian Lats	0.177777	View
85	SAR	LYD Libyan Dinar	1.3020	View
86	SAR	MAD Moroccan Dirham	2.6398	View
87	SAR	MDL Moldovan Leu	4.8133	View
88	SAR	MGA Malagasy Ariary	1212.64	View
89	SAR	MKD Denar	15.6107	View
90	SAR	MMK Kyat	560.0397	View
91	SAR	MNT Tugrik	910.3529	View
92	SAR	MOP Pataca	2.1384	View
93	SAR	MRO Ouguiya	106.5860	View
94	SAR	MUR Mauritius Rupee	12.5520	View
95	SAR	MVR Rufiyaa	4.1227	View
96	SAR	MWK Kwacha	462.2093	View
97	SAR	MXN Mexican Peso	5.4308	View
98	SAR	MYR Malaysian Ringgit	1.1999	View
99	SAR	MZN Mozambique Metical	17.0055	View
100	SAR	NAD Namibia Dollar	4.8629	View
101	SAR	NGN Naira	443.7732	View
102	SAR	NIO Cordoba Oro	9.7665	View
103	SAR	NOK Norwegian Krone	2.9585	View
104	SAR	NPR Nepalese Rupee	36.0651	View
105	SAR	NZD New Zealand Dollar	0.454596	View
106	SAR	OMR Rial Omani	0.101932	View
107	SAR	PAB Balboa	0.266666	View
108	SAR	PEN Sol	1.0151	View
109	SAR	PGK Kina	1.0243	View
110	SAR	PHP Philippine Peso	15.7324	View
111	SAR	PKR Pakistan Rupee	73.4823	View
112	SAR	PLN Zloty	1.0937	View
113	SAR	PYG Guarani	2083.81	View
114	SAR	QAR Qatari Rial	0.970666	View
115	SAR	RON New Romanian Leu	1.2601	View
116	SAR	RSD Serbian Dinar	29.5934	View
117	SAR	RUB Russian Ruble	26.6666	View
118	SAR	RWF Rwanda Franc	363.3848	View
119	SAR	SBD Solomon Islands Dollar	2.2371	View
120	SAR	SCR Seychelles Rupee	3.9428	View
121	SAR	SDG Sudanese Pound	159.7236	View
122	SAR	SEK Swedish Krona	2.9275	View
123	SAR	SGD Singapore Dollar	0.357838	View
124	SAR	SHP Saint Helena Pound	0.211281	View
125	SAR	SLL Leone	6045.35	View
126	SAR	SOS Somali Shilling	152.3887	View
127	SAR	SRD Surinam Dollar	9.3507	View
128	SAR	STD Dobra	6186.52	View
129	SAR	SVC El Salvador Colon	2.3333	View
130	SAR	SYP Syrian Pound	3467.20	View
131	SAR	SZL Lilangeni	4.8629	View
132	SAR	THB Baht	9.2961	View
133	SAR	TJS Somoni	2.8435	View
134	SAR	TMT Turkmenistan New Manat	0.935016	View
135	SAR	TND Tunisian Dinar	0.839337	View
136	SAR	TOP Pa’anga	0.633084	View
137	SAR	TRY Turkish Lira	9.1849	View
138	SAR	TTD Trinidad and Tobago Dollar	1.8096	View
139	SAR	TWD New Taiwan Dollar	8.5902	View
140	SAR	TZS Tanzanian Shilling	699.9686	View
141	SAR	UAH Hryvnia	11.0141	View
142	SAR	UGX Uganda Shilling	978.5912	View
143	SAR	USD US Dollar	0.266666	View
144	SAR	UYU Peso Uruguayo	11.4444	View
145	SAR	UZS Uzbekistan Sum	3414.73	View
146	SAR	VEF Bolivar	1219522.93	View
147	SAR	VND Dong	6728.17	View
148	SAR	VUV Vatu	31.9473	View
149	SAR	WST Tala	0.744119	View
150	SAR	XAF CFA Franc BEAC	165.9283	View
151	SAR	XCD East Caribbean Dollar	0.720002	View
152	SAR	XOF CFA Franc BCEAO	164.5663	View
153	SAR	XPF CFP Franc	29.9555	View
154	SAR	YER Yemeni Rial	66.6918	View
155	SAR	ZAR Rand	4.8541	View
156	SAR	ZMW Zambian Kwacha	7.3603	View
157	SAR	ZWL Zimbabwe Dollar	16843.38	View

1 SAR = Rate shown in target currency as of Nov 17, 2024

Explore More

SAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SAR rates in your app?

Access historical Saudi Riyal exchange rates via our simple REST API.

Get Free API Key View Documentation