د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, November 16, 2024

Date

Nov 16, 2024

Available Rates

157

Previous Day

Nov 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1642	View
2	TND	AFN Afghani	21.5872	View
3	TND	ALL Lek	29.4590	View
4	TND	AMD Armenian Dram	122.6152	View
5	TND	ANG Netherlands Antillean Guilder	0.567681	View
6	TND	AOA Kwanza	288.9870	View
7	TND	ARS Argentine Peso	316.1406	View
8	TND	AUD Australian Dollar	0.490618	View
9	TND	AWG Aruban Florin	0.567456	View
10	TND	AZN Azerbaijanian Manat	0.538924	View
11	TND	BAM Convertible Mark	0.588152	View
12	TND	BBD Barbados Dollar	0.634029	View
13	TND	BDT Taka	37.8988	View
14	TND	BGN Bulgarian Lev	0.588152	View
15	TND	BHD Bahraini Dinar	0.119197	View
16	TND	BIF Burundi Franc	921.0506	View
17	TND	BMD Bermudian Dollar	0.317014	View
18	TND	BND Brunei Dollar	0.425506	View
19	TND	BOB Boliviano	2.1970	View
20	TND	BRL Brazilian Real	1.8377	View
21	TND	BSD Bahamian Dollar	0.317014	View
22	TND	BTN Ngultrum	26.7837	View
23	TND	BWP Pula	4.2265	View
24	TND	BYN Belarussian Ruble	1.0395	View
25	TND	BZD Belize Dollar	0.641831	View
26	TND	CAD Canadian Dollar	0.446656	View
27	TND	CDF Congolese Franc	903.4276	View
28	TND	CHF Swiss Franc	0.281505	View
29	TND	CLP Chilean Peso	310.7760	View
30	TND	CNY Yuan Renminbi	2.2923	View
31	TND	COP Colombian Peso	1407.57	View
32	TND	CRC Costa Rican Colon	162.1353	View
33	TND	CUC Peso Convertible	0.317014	View
34	TND	CUP Cuban Peso	7.6156	View
35	TND	CVE Cape Verde Escudo	33.1601	View
36	TND	CZK Czech Koruna	7.5975	View
37	TND	DJF Djibouti Franc	56.5058	View
38	TND	DKK Danish Krone	2.2438	View
39	TND	DOP Dominican Peso	19.1440	View
40	TND	DZD Algerian Dinar	42.3301	View
41	TND	EGP Egyptian Pound	15.6282	View
42	TND	ERN Nakfa	4.7552	View
43	TND	ETB Ethiopian Birr	38.7375	View
44	TND	EUR Euro	0.300717	View
45	TND	FJD Fiji Dollar	0.721831	View
46	TND	FKP Falkland Islands Pound	0.251208	View
47	TND	GBP Pound Sterling	0.251208	View
48	TND	GEL Lari	0.866326	View
49	TND	GHS Ghana Cedi	5.0639	View
50	TND	GIP Gibraltar Pound	0.251208	View
51	TND	GMD Dalasi	22.5064	View
52	TND	GNF Guinea Franc	2736.52	View
53	TND	GTQ Quetzal	2.4538	View
54	TND	GYD Guyana Dollar	66.4398	View
55	TND	HKD Hong Kong Dollar	2.4682	View
56	TND	HNL Lempira	7.9787	View
57	TND	HRK Croatian Kuna	2.2658	View
58	TND	HTG Gourde	41.7511	View
59	TND	HUF Forint	122.7538	View
60	TND	IDR Rupiah	5041.48	View
61	TND	ILS New Israeli Sheqel	1.1887	View
62	TND	INR Indian Rupee	26.7837	View
63	TND	IQD Iraqi Dinar	415.5200	View
64	TND	IRR Iranian Rial	13347.32	View
65	TND	ISK Iceland Krona	43.6364	View
66	TND	JMD Jamaican Dollar	50.3533	View
67	TND	JOD Jordanian Dinar	0.224763	View
68	TND	JPY Yen	48.9371	View
69	TND	KES Kenyan Shilling	41.0519	View
70	TND	KGS Som	27.4218	View
71	TND	KHR Riel	1284.32	View
72	TND	KMF Comoro Franc	147.9434	View
73	TND	KPW North Korean Won	285.3142	View
74	TND	KRW Won	442.4856	View
75	TND	KWD Kuwaiti Dinar	0.097500	View
76	TND	KYD Cayman Islands Dollar	0.260004	View
77	TND	KZT Tenge	157.6339	View
78	TND	LAK Kip	6957.69	View
79	TND	LBP Lebanese Pound	28434.14	View
80	TND	LKR Sri Lanka Rupee	92.6727	View
81	TND	LRD Liberian Dollar	58.4805	View
82	TND	LSL Loti	5.7688	View
83	TND	LTL Lithuanian Litas	1.0383	View
84	TND	LVL Latvian Lats	0.211344	View
85	TND	LYD Libyan Dinar	1.5470	View
86	TND	MAD Moroccan Dirham	3.1551	View
87	TND	MDL Moldovan Leu	5.7051	View
88	TND	MGA Malagasy Ariary	1479.80	View
89	TND	MKD Denar	18.5086	View
90	TND	MMK Kyat	665.3644	View
91	TND	MNT Tugrik	1082.58	View
92	TND	MOP Pataca	2.5422	View
93	TND	MRO Ouguiya	126.5873	View
94	TND	MUR Mauritius Rupee	14.9522	View
95	TND	MVR Rufiyaa	4.9009	View
96	TND	MWK Kwacha	550.3059	View
97	TND	MXN Mexican Peso	6.4528	View
98	TND	MYR Malaysian Ringgit	1.4183	View
99	TND	MZN Mozambique Metical	20.1744	View
100	TND	NAD Namibia Dollar	5.7688	View
101	TND	NGN Naira	528.0028	View
102	TND	NIO Cordoba Oro	11.6489	View
103	TND	NOK Norwegian Krone	3.5153	View
104	TND	NPR Nepalese Rupee	42.8739	View
105	TND	NZD New Zealand Dollar	0.540801	View
106	TND	OMR Rial Omani	0.122053	View
107	TND	PAB Balboa	0.317014	View
108	TND	PEN Sol	1.2067	View
109	TND	PGK Kina	1.2591	View
110	TND	PHP Philippine Peso	18.6207	View
111	TND	PKR Pakistan Rupee	88.1441	View
112	TND	PLN Zloty	1.2988	View
113	TND	PYG Guarani	2476.31	View
114	TND	QAR Qatari Rial	1.1539	View
115	TND	RON New Romanian Leu	1.4972	View
116	TND	RSD Serbian Dinar	35.2117	View
117	TND	RUB Russian Ruble	31.6625	View
118	TND	RWF Rwanda Franc	434.2119	View
119	TND	SAR Saudi Riyal	1.1888	View
120	TND	SBD Solomon Islands Dollar	2.6595	View
121	TND	SCR Seychelles Rupee	4.3977	View
122	TND	SDG Sudanese Pound	190.6465	View
123	TND	SEK Swedish Krona	3.4805	View
124	TND	SGD Singapore Dollar	0.425506	View
125	TND	SHP Saint Helena Pound	0.251208	View
126	TND	SLL Leone	7186.58	View
127	TND	SOS Somali Shilling	181.7838	View
128	TND	SRD Surinam Dollar	11.1611	View
129	TND	STD Dobra	7385.06	View
130	TND	SVC El Salvador Colon	2.7739	View
131	TND	SYP Syrian Pound	4121.78	View
132	TND	SZL Lilangeni	5.7688	View
133	TND	THB Baht	11.0351	View
134	TND	TJS Somoni	3.3815	View
135	TND	TMT Turkmenistan New Manat	1.1096	View
136	TND	TOP Pa’anga	0.749524	View
137	TND	TRY Turkish Lira	10.9154	View
138	TND	TTD Trinidad and Tobago Dollar	2.1565	View
139	TND	TWD New Taiwan Dollar	10.2977	View
140	TND	TZS Tanzanian Shilling	843.0133	View
141	TND	UAH Hryvnia	13.1262	View
142	TND	UGX Uganda Shilling	1164.42	View
143	TND	USD US Dollar	0.317014	View
144	TND	UYU Peso Uruguayo	13.2919	View
145	TND	UZS Uzbekistan Sum	4066.92	View
146	TND	VEF Bolivar	1449802.48	View
147	TND	VND Dong	8047.49	View
148	TND	VUV Vatu	38.4201	View
149	TND	WST Tala	0.884613	View
150	TND	XAF CFA Franc BEAC	197.2579	View
151	TND	XCD East Caribbean Dollar	0.856724	View
152	TND	XOF CFA Franc BCEAO	197.2579	View
153	TND	XPF CFP Franc	35.8852	View
154	TND	YER Yemeni Rial	79.1910	View
155	TND	ZAR Rand	5.7688	View
156	TND	ZMW Zambian Kwacha	8.6752	View
157	TND	ZWL Zimbabwe Dollar	20023.49	View

1 TND = Rate shown in target currency as of Nov 16, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation