ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.399641	View
2	TJS	AFN Afghani	7.1935	View
3	TJS	ALL Lek	9.0232	View
4	TJS	AMD Armenian Dram	41.5244	View
5	TJS	ANG Netherlands Antillean Guilder	0.196065	View
6	TJS	AOA Kwanza	99.6285	View
7	TJS	ARS Argentine Peso	156.0879	View
8	TJS	AUD Australian Dollar	0.163935	View
9	TJS	AWG Aruban Florin	0.194775	View
10	TJS	AZN Azerbaijanian Manat	0.184982	View
11	TJS	BAM Convertible Mark	0.182723	View
12	TJS	BBD Barbados Dollar	0.217626	View
13	TJS	BDT Taka	13.2972	View
14	TJS	BGN Bulgarian Lev	0.182879	View
15	TJS	BHD Bahraini Dinar	0.041125	View
16	TJS	BIF Burundi Franc	322.2275	View
17	TJS	BMD Bermudian Dollar	0.108813	View
18	TJS	BND Brunei Dollar	0.141188	View
19	TJS	BOB Boliviano	0.754467	View
20	TJS	BRL Brazilian Real	0.594587	View
21	TJS	BSD Bahamian Dollar	0.108813	View
22	TJS	BTN Ngultrum	9.8063	View
23	TJS	BWP Pula	1.4957	View
24	TJS	BYN Belarussian Ruble	0.314523	View
25	TJS	BZD Belize Dollar	0.219041	View
26	TJS	CAD Canadian Dollar	0.150675	View
27	TJS	CDF Congolese Franc	249.2108	View
28	TJS	CHF Swiss Franc	0.087755	View
29	TJS	CLP Chilean Peso	100.4406	View
30	TJS	CNY Yuan Renminbi	0.768686	View
31	TJS	COP Colombian Peso	417.3245	View
32	TJS	CRC Costa Rican Colon	53.1373	View
33	TJS	CUC Peso Convertible	0.108813	View
34	TJS	CUP Cuban Peso	2.6115	View
35	TJS	CVE Cape Verde Escudo	10.3020	View
36	TJS	CZK Czech Koruna	2.2700	View
37	TJS	DJF Djibouti Franc	19.4032	View
38	TJS	DKK Danish Krone	0.698388	View
39	TJS	DOP Dominican Peso	6.9857	View
40	TJS	DZD Algerian Dinar	14.1543	View
41	TJS	EGP Egyptian Pound	5.1718	View
42	TJS	ERN Nakfa	1.6322	View
43	TJS	ETB Ethiopian Birr	16.8664	View
44	TJS	EUR Euro	0.093506	View
45	TJS	FJD Fiji Dollar	0.247749	View
46	TJS	FKP Falkland Islands Pound	0.081614	View
47	TJS	GBP Pound Sterling	0.081677	View
48	TJS	GEL Lari	0.293152	View
49	TJS	GHS Ghana Cedi	1.2457	View
50	TJS	GIP Gibraltar Pound	0.081614	View
51	TJS	GMD Dalasi	8.0221	View
52	TJS	GNF Guinea Franc	946.0107	View
53	TJS	GTQ Quetzal	0.833345	View
54	TJS	GYD Guyana Dollar	22.7591	View
55	TJS	HKD Hong Kong Dollar	0.846792	View
56	TJS	HNL Lempira	2.8651	View
57	TJS	HRK Croatian Kuna	0.703911	View
58	TJS	HTG Gourde	14.2501	View
59	TJS	HUF Forint	35.8924	View
60	TJS	IDR Rupiah	1814.31	View
61	TJS	ILS New Israeli Sheqel	0.349666	View
62	TJS	INR Indian Rupee	9.7761	View
63	TJS	IQD Iraqi Dinar	142.5672	View
64	TJS	IRR Iranian Rial	4583.08	View
65	TJS	ISK Iceland Krona	13.9137	View
66	TJS	JMD Jamaican Dollar	17.4434	View
67	TJS	JOD Jordanian Dinar	0.077148	View
68	TJS	JPY Yen	17.0144	View
69	TJS	KES Kenyan Shilling	14.0647	View
70	TJS	KGS Som	9.5174	View
71	TJS	KHR Riel	435.7913	View
72	TJS	KMF Comoro Franc	45.9621	View
73	TJS	KPW North Korean Won	97.9324	View
74	TJS	KRW Won	159.7938	View
75	TJS	KWD Kuwaiti Dinar	0.033419	View
76	TJS	KYD Cayman Islands Dollar	0.090500	View
77	TJS	KZT Tenge	55.5999	View
78	TJS	LAK Kip	2361.72	View
79	TJS	LBP Lebanese Pound	9772.37	View
80	TJS	LKR Sri Lanka Rupee	33.6481	View
81	TJS	LRD Liberian Dollar	19.2289	View
82	TJS	LSL Loti	1.8529	View
83	TJS	LTL Lithuanian Litas	0.322578	View
84	TJS	LVL Latvian Lats	0.065659	View
85	TJS	LYD Libyan Dinar	0.593010	View
86	TJS	MAD Moroccan Dirham	1.0075	View
87	TJS	MDL Moldovan Leu	1.8448	View
88	TJS	MGA Malagasy Ariary	485.5957	View
89	TJS	MKD Denar	5.7630	View
90	TJS	MMK Kyat	228.4969	View
91	TJS	MNT Tugrik	386.0514	View
92	TJS	MOP Pataca	0.871929	View
93	TJS	MRO Ouguiya	43.3932	View
94	TJS	MUR Mauritius Rupee	5.0156	View
95	TJS	MVR Rufiyaa	1.6802	View
96	TJS	MWK Kwacha	188.8871	View
97	TJS	MXN Mexican Peso	1.9888	View
98	TJS	MYR Malaysian Ringgit	0.447763	View
99	TJS	MZN Mozambique Metical	6.9526	View
100	TJS	NAD Namibia Dollar	1.8529	View
101	TJS	NGN Naira	157.7860	View
102	TJS	NIO Cordoba Oro	4.0022	View
103	TJS	NOK Norwegian Krone	1.1019	View
104	TJS	NPR Nepalese Rupee	15.6974	View
105	TJS	NZD New Zealand Dollar	0.188050	View
106	TJS	OMR Rial Omani	0.042002	View
107	TJS	PAB Balboa	0.108813	View
108	TJS	PEN Sol	0.363778	View
109	TJS	PGK Kina	0.461938	View
110	TJS	PHP Philippine Peso	6.4560	View
111	TJS	PKR Pakistan Rupee	30.6158	View
112	TJS	PLN Zloty	0.395559	View
113	TJS	PYG Guarani	748.6892	View
114	TJS	QAR Qatari Rial	0.396080	View
115	TJS	RON New Romanian Leu	0.475918	View
116	TJS	RSD Serbian Dinar	10.9684	View
117	TJS	RUB Russian Ruble	8.3435	View
118	TJS	RWF Rwanda Franc	158.2929	View
119	TJS	SAR Saudi Riyal	0.409363	View
120	TJS	SBD Solomon Islands Dollar	0.888141	View
121	TJS	SCR Seychelles Rupee	1.4804	View
122	TJS	SDG Sudanese Pound	65.2810	View
123	TJS	SEK Swedish Krona	1.0194	View
124	TJS	SGD Singapore Dollar	0.141110	View
125	TJS	SHP Saint Helena Pound	0.081614	View
126	TJS	SLL Leone	2489.09	View
127	TJS	SOS Somali Shilling	61.9662	View
128	TJS	SRD Surinam Dollar	4.2028	View
129	TJS	STD Dobra	2308.40	View
130	TJS	SVC El Salvador Colon	0.952115	View
131	TJS	SYP Syrian Pound	1203.13	View
132	TJS	SZL Lilangeni	1.8529	View
133	TJS	THB Baht	3.4663	View
134	TJS	TMT Turkmenistan New Manat	0.380436	View
135	TJS	TND Tunisian Dinar	0.318773	View
136	TJS	TOP Pa’anga	0.261446	View
137	TJS	TRY Turkish Lira	4.6336	View
138	TJS	TTD Trinidad and Tobago Dollar	0.737034	View
139	TJS	TWD New Taiwan Dollar	3.3906	View
140	TJS	TZS Tanzanian Shilling	264.7764	View
141	TJS	UAH Hryvnia	4.5866	View
142	TJS	UGX Uganda Shilling	384.5174	View
143	TJS	USD US Dollar	0.108813	View
144	TJS	UYU Peso Uruguayo	4.2520	View
145	TJS	UZS Uzbekistan Sum	1306.76	View
146	TJS	VEF Bolivar	2802592.82	View
147	TJS	VND Dong	2878.54	View
148	TJS	VUV Vatu	13.2409	View
149	TJS	WST Tala	0.303320	View
150	TJS	XAF CFA Franc BEAC	61.2829	View
151	TJS	XCD East Caribbean Dollar	0.294544	View
152	TJS	XOF CFA Franc BCEAO	61.3228	View
153	TJS	XPF CFP Franc	11.1784	View
154	TJS	YER Yemeni Rial	25.9571	View
155	TJS	ZAR Rand	1.8576	View
156	TJS	ZMW Zambian Kwacha	2.5234	View
157	TJS	ZWL Zimbabwe Dollar	7099.31	View

1 TJS = Rate shown in target currency as of Dec 9, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation