ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, December 7, 2025

Date

Dec 7, 2025

Available Rates

157

Previous Day

Dec 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.398772	View
2	TJS	AFN Afghani	7.1749	View
3	TJS	ALL Lek	9.0026	View
4	TJS	AMD Armenian Dram	42.0248	View
5	TJS	ANG Netherlands Antillean Guilder	0.194743	View
6	TJS	AOA Kwanza	99.3675	View
7	TJS	ARS Argentine Peso	155.5978	View
8	TJS	AUD Australian Dollar	0.163615	View
9	TJS	AWG Aruban Florin	0.194355	View
10	TJS	AZN Azerbaijanian Manat	0.184749	View
11	TJS	BAM Convertible Mark	0.182398	View
12	TJS	BBD Barbados Dollar	0.217156	View
13	TJS	BDT Taka	13.2806	View
14	TJS	BGN Bulgarian Lev	0.182552	View
15	TJS	BHD Bahraini Dinar	0.040979	View
16	TJS	BIF Burundi Franc	321.2792	View
17	TJS	BMD Bermudian Dollar	0.108578	View
18	TJS	BND Brunei Dollar	0.140686	View
19	TJS	BOB Boliviano	0.751994	View
20	TJS	BRL Brazilian Real	0.588877	View
21	TJS	BSD Bahamian Dollar	0.108578	View
22	TJS	BTN Ngultrum	9.7808	View
23	TJS	BWP Pula	1.4156	View
24	TJS	BYN Belarussian Ruble	0.311619	View
25	TJS	BZD Belize Dollar	0.218517	View
26	TJS	CAD Canadian Dollar	0.150163	View
27	TJS	CDF Congolese Franc	242.6114	View
28	TJS	CHF Swiss Franc	0.087313	View
29	TJS	CLP Chilean Peso	100.4633	View
30	TJS	CNY Yuan Renminbi	0.768604	View
31	TJS	COP Colombian Peso	416.8324	View
32	TJS	CRC Costa Rican Colon	53.0524	View
33	TJS	CUC Peso Convertible	0.108578	View
34	TJS	CUP Cuban Peso	2.6028	View
35	TJS	CVE Cape Verde Escudo	10.2836	View
36	TJS	CZK Czech Koruna	2.2576	View
37	TJS	DJF Djibouti Franc	19.3526	View
38	TJS	DKK Danish Krone	0.696510	View
39	TJS	DOP Dominican Peso	6.9738	View
40	TJS	DZD Algerian Dinar	14.1176	View
41	TJS	EGP Egyptian Pound	5.1577	View
42	TJS	ERN Nakfa	1.6287	View
43	TJS	ETB Ethiopian Birr	16.8300	View
44	TJS	EUR Euro	0.093259	View
45	TJS	FJD Fiji Dollar	0.247689	View
46	TJS	FKP Falkland Islands Pound	0.081371	View
47	TJS	GBP Pound Sterling	0.081435	View
48	TJS	GEL Lari	0.292920	View
49	TJS	GHS Ghana Cedi	1.2369	View
50	TJS	GIP Gibraltar Pound	0.081371	View
51	TJS	GMD Dalasi	7.9871	View
52	TJS	GNF Guinea Franc	944.9784	View
53	TJS	GTQ Quetzal	0.831288	View
54	TJS	GYD Guyana Dollar	22.7110	View
55	TJS	HKD Hong Kong Dollar	0.845260	View
56	TJS	HNL Lempira	2.8595	View
57	TJS	HRK Croatian Kuna	0.702658	View
58	TJS	HTG Gourde	14.2959	View
59	TJS	HUF Forint	35.5928	View
60	TJS	IDR Rupiah	1811.22	View
61	TJS	ILS New Israeli Sheqel	0.351411	View
62	TJS	INR Indian Rupee	9.7948	View
63	TJS	IQD Iraqi Dinar	142.2523	View
64	TJS	IRR Iranian Rial	4565.40	View
65	TJS	ISK Iceland Krona	13.8935	View
66	TJS	JMD Jamaican Dollar	17.3927	View
67	TJS	JOD Jordanian Dinar	0.076982	View
68	TJS	JPY Yen	16.8585	View
69	TJS	KES Kenyan Shilling	14.0413	View
70	TJS	KGS Som	9.4994	View
71	TJS	KHR Riel	434.7131	View
72	TJS	KMF Comoro Franc	45.8803	View
73	TJS	KPW North Korean Won	97.7205	View
74	TJS	KRW Won	160.6440	View
75	TJS	KWD Kuwaiti Dinar	0.033316	View
76	TJS	KYD Cayman Islands Dollar	0.089616	View
77	TJS	KZT Tenge	54.8493	View
78	TJS	LAK Kip	2352.41	View
79	TJS	LBP Lebanese Pound	9745.80	View
80	TJS	LKR Sri Lanka Rupee	33.5130	View
81	TJS	LRD Liberian Dollar	19.1970	View
82	TJS	LSL Loti	1.8378	View
83	TJS	LTL Lithuanian Litas	0.322004	View
84	TJS	LVL Latvian Lats	0.065542	View
85	TJS	LYD Libyan Dinar	0.590809	View
86	TJS	MAD Moroccan Dirham	1.0027	View
87	TJS	MDL Moldovan Leu	1.8432	View
88	TJS	MGA Malagasy Ariary	486.8987	View
89	TJS	MKD Denar	5.7403	View
90	TJS	MMK Kyat	228.0162	View
91	TJS	MNT Tugrik	385.3874	View
92	TJS	MOP Pataca	0.870624	View
93	TJS	MRO Ouguiya	43.2395	View
94	TJS	MUR Mauritius Rupee	5.0037	View
95	TJS	MVR Rufiyaa	1.6755	View
96	TJS	MWK Kwacha	188.2971	View
97	TJS	MXN Mexican Peso	1.9755	View
98	TJS	MYR Malaysian Ringgit	0.447784	View
99	TJS	MZN Mozambique Metical	6.9356	View
100	TJS	NAD Namibia Dollar	1.8378	View
101	TJS	NGN Naira	157.3594	View
102	TJS	NIO Cordoba Oro	3.9856	View
103	TJS	NOK Norwegian Krone	1.0976	View
104	TJS	NPR Nepalese Rupee	15.6567	View
105	TJS	NZD New Zealand Dollar	0.188058	View
106	TJS	OMR Rial Omani	0.041793	View
107	TJS	PAB Balboa	0.108578	View
108	TJS	PEN Sol	0.363718	View
109	TJS	PGK Kina	0.463064	View
110	TJS	PHP Philippine Peso	6.4170	View
111	TJS	PKR Pakistan Rupee	30.4692	View
112	TJS	PLN Zloty	0.394426	View
113	TJS	PYG Guarani	754.6338	View
114	TJS	QAR Qatari Rial	0.395225	View
115	TJS	RON New Romanian Leu	0.474826	View
116	TJS	RSD Serbian Dinar	10.9489	View
117	TJS	RUB Russian Ruble	8.2981	View
118	TJS	RWF Rwanda Franc	157.8282	View
119	TJS	SAR Saudi Riyal	0.408189	View
120	TJS	SBD Solomon Islands Dollar	0.887389	View
121	TJS	SCR Seychelles Rupee	1.5961	View
122	TJS	SDG Sudanese Pound	65.1135	View
123	TJS	SEK Swedish Krona	1.0209	View
124	TJS	SGD Singapore Dollar	0.140663	View
125	TJS	SHP Saint Helena Pound	0.081371	View
126	TJS	SLL Leone	2485.22	View
127	TJS	SOS Somali Shilling	62.0201	View
128	TJS	SRD Surinam Dollar	4.1923	View
129	TJS	STD Dobra	2299.53	View
130	TJS	SVC El Salvador Colon	0.950060	View
131	TJS	SYP Syrian Pound	1200.52	View
132	TJS	SZL Lilangeni	1.8378	View
133	TJS	THB Baht	3.4648	View
134	TJS	TMT Turkmenistan New Manat	0.380530	View
135	TJS	TND Tunisian Dinar	0.318194	View
136	TJS	TOP Pa’anga	0.260673	View
137	TJS	TRY Turkish Lira	4.6193	View
138	TJS	TTD Trinidad and Tobago Dollar	0.731207	View
139	TJS	TWD New Taiwan Dollar	3.3978	View
140	TJS	TZS Tanzanian Shilling	267.4329	View
141	TJS	UAH Hryvnia	4.5732	View
142	TJS	UGX Uganda Shilling	384.2970	View
143	TJS	USD US Dollar	0.108578	View
144	TJS	UYU Peso Uruguayo	4.2428	View
145	TJS	UZS Uzbekistan Sum	1302.17	View
146	TJS	VEF Bolivar	2762454.78	View
147	TJS	VND Dong	2870.44	View
148	TJS	VUV Vatu	13.2598	View
149	TJS	WST Tala	0.302902	View
150	TJS	XAF CFA Franc BEAC	61.1738	View
151	TJS	XCD East Caribbean Dollar	0.293202	View
152	TJS	XOF CFA Franc BCEAO	61.1731	View
153	TJS	XPF CFP Franc	11.1481	View
154	TJS	YER Yemeni Rial	25.8838	View
155	TJS	ZAR Rand	1.8385	View
156	TJS	ZMW Zambian Kwacha	2.5157	View
157	TJS	ZWL Zimbabwe Dollar	7093.19	View

1 TJS = Rate shown in target currency as of Dec 7, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation