ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, October 1, 2025

Date

Oct 1, 2025

Available Rates

157

Previous Day

Oct 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.391736	View
2	TJS	AFN Afghani	7.1962	View
3	TJS	ALL Lek	8.7906	View
4	TJS	AMD Armenian Dram	40.7691	View
5	TJS	ANG Netherlands Antillean Guilder	0.192291	View
6	TJS	AOA Kwanza	97.8809	View
7	TJS	ARS Argentine Peso	147.1540	View
8	TJS	AUD Australian Dollar	0.161389	View
9	TJS	AWG Aruban Florin	0.190908	View
10	TJS	AZN Azerbaijanian Manat	0.177416	View
11	TJS	BAM Convertible Mark	0.177685	View
12	TJS	BBD Barbados Dollar	0.213305	View
13	TJS	BDT Taka	12.9841	View
14	TJS	BGN Bulgarian Lev	0.177918	View
15	TJS	BHD Bahraini Dinar	0.040314	View
16	TJS	BIF Burundi Franc	313.9463	View
17	TJS	BMD Bermudian Dollar	0.106652	View
18	TJS	BND Brunei Dollar	0.135337	View
19	TJS	BOB Boliviano	0.737587	View
20	TJS	BRL Brazilian Real	0.566413	View
21	TJS	BSD Bahamian Dollar	0.106652	View
22	TJS	BTN Ngultrum	9.4737	View
23	TJS	BWP Pula	1.5113	View
24	TJS	BYN Belarussian Ruble	0.361208	View
25	TJS	BZD Belize Dollar	0.214751	View
26	TJS	CAD Canadian Dollar	0.148616	View
27	TJS	CDF Congolese Franc	277.8850	View
28	TJS	CHF Swiss Franc	0.085192	View
29	TJS	CLP Chilean Peso	102.5801	View
30	TJS	CNY Yuan Renminbi	0.759323	View
31	TJS	COP Colombian Peso	418.4798	View
32	TJS	CRC Costa Rican Colon	53.7472	View
33	TJS	CUC Peso Convertible	0.106652	View
34	TJS	CUP Cuban Peso	2.5596	View
35	TJS	CVE Cape Verde Escudo	10.0179	View
36	TJS	CZK Czech Koruna	2.2083	View
37	TJS	DJF Djibouti Franc	18.9647	View
38	TJS	DKK Danish Krone	0.679169	View
39	TJS	DOP Dominican Peso	6.6426	View
40	TJS	DZD Algerian Dinar	13.8228	View
41	TJS	EGP Egyptian Pound	5.1039	View
42	TJS	ERN Nakfa	1.5998	View
43	TJS	ETB Ethiopian Birr	15.4347	View
44	TJS	EUR Euro	0.090969	View
45	TJS	FJD Fiji Dollar	0.241317	View
46	TJS	FKP Falkland Islands Pound	0.079343	View
47	TJS	GBP Pound Sterling	0.079179	View
48	TJS	GEL Lari	0.290045	View
49	TJS	GHS Ghana Cedi	1.3274	View
50	TJS	GIP Gibraltar Pound	0.079343	View
51	TJS	GMD Dalasi	7.8282	View
52	TJS	GNF Guinea Franc	925.9129	View
53	TJS	GTQ Quetzal	0.817420	View
54	TJS	GYD Guyana Dollar	22.3137	View
55	TJS	HKD Hong Kong Dollar	0.829961	View
56	TJS	HNL Lempira	2.8042	View
57	TJS	HRK Croatian Kuna	0.684503	View
58	TJS	HTG Gourde	13.9636	View
59	TJS	HUF Forint	35.3599	View
60	TJS	IDR Rupiah	1773.85	View
61	TJS	ILS New Israeli Sheqel	0.353371	View
62	TJS	INR Indian Rupee	9.4628	View
63	TJS	IQD Iraqi Dinar	139.7646	View
64	TJS	IRR Iranian Rial	4484.35	View
65	TJS	ISK Iceland Krona	12.9723	View
66	TJS	JMD Jamaican Dollar	17.1003	View
67	TJS	JOD Jordanian Dinar	0.075616	View
68	TJS	JPY Yen	15.6895	View
69	TJS	KES Kenyan Shilling	13.8054	View
70	TJS	KGS Som	9.3262	View
71	TJS	KHR Riel	427.6136	View
72	TJS	KMF Comoro Franc	44.6949	View
73	TJS	KPW North Korean Won	95.9853	View
74	TJS	KRW Won	149.8742	View
75	TJS	KWD Kuwaiti Dinar	0.032571	View
76	TJS	KYD Cayman Islands Dollar	0.088662	View
77	TJS	KZT Tenge	58.5398	View
78	TJS	LAK Kip	2307.56	View
79	TJS	LBP Lebanese Pound	9528.22	View
80	TJS	LKR Sri Lanka Rupee	31.6716	View
81	TJS	LRD Liberian Dollar	19.3470	View
82	TJS	LSL Loti	1.8415	View
83	TJS	LTL Lithuanian Litas	0.313684	View
84	TJS	LVL Latvian Lats	0.063848	View
85	TJS	LYD Libyan Dinar	0.576998	View
86	TJS	MAD Moroccan Dirham	0.971500	View
87	TJS	MDL Moldovan Leu	1.7815	View
88	TJS	MGA Malagasy Ariary	436.8662	View
89	TJS	MKD Denar	5.5999	View
90	TJS	MMK Kyat	223.9391	View
91	TJS	MNT Tugrik	383.4003	View
92	TJS	MOP Pataca	0.854877	View
93	TJS	MRO Ouguiya	42.5525	View
94	TJS	MUR Mauritius Rupee	4.8670	View
95	TJS	MVR Rufiyaa	1.6441	View
96	TJS	MWK Kwacha	185.1714	View
97	TJS	MXN Mexican Peso	1.9480	View
98	TJS	MYR Malaysian Ringgit	0.448743	View
99	TJS	MZN Mozambique Metical	6.8152	View
100	TJS	NAD Namibia Dollar	1.8415	View
101	TJS	NGN Naira	158.3541	View
102	TJS	NIO Cordoba Oro	3.9299	View
103	TJS	NOK Norwegian Krone	1.0605	View
104	TJS	NPR Nepalese Rupee	15.1651	View
105	TJS	NZD New Zealand Dollar	0.183612	View
106	TJS	OMR Rial Omani	0.041168	View
107	TJS	PAB Balboa	0.106652	View
108	TJS	PEN Sol	0.368093	View
109	TJS	PGK Kina	0.442467	View
110	TJS	PHP Philippine Peso	6.1992	View
111	TJS	PKR Pakistan Rupee	29.7024	View
112	TJS	PLN Zloty	0.387375	View
113	TJS	PYG Guarani	755.8671	View
114	TJS	QAR Qatari Rial	0.388216	View
115	TJS	RON New Romanian Leu	0.462316	View
116	TJS	RSD Serbian Dinar	10.6461	View
117	TJS	RUB Russian Ruble	8.8088	View
118	TJS	RWF Rwanda Franc	154.7194	View
119	TJS	SAR Saudi Riyal	0.400971	View
120	TJS	SBD Solomon Islands Dollar	0.869646	View
121	TJS	SCR Seychelles Rupee	1.5609	View
122	TJS	SDG Sudanese Pound	64.0415	View
123	TJS	SEK Swedish Krona	1.0039	View
124	TJS	SGD Singapore Dollar	0.137491	View
125	TJS	SHP Saint Helena Pound	0.079343	View
126	TJS	SLL Leone	2429.55	View
127	TJS	SOS Somali Shilling	60.9491	View
128	TJS	SRD Surinam Dollar	4.0747	View
129	TJS	STD Dobra	2235.07	View
130	TJS	SVC El Salvador Colon	0.933211	View
131	TJS	SYP Syrian Pound	1386.68	View
132	TJS	SZL Lilangeni	1.8415	View
133	TJS	THB Baht	3.4539	View
134	TJS	TMT Turkmenistan New Manat	0.373080	View
135	TJS	TND Tunisian Dinar	0.309717	View
136	TJS	TOP Pa’anga	0.252287	View
137	TJS	TRY Turkish Lira	4.4359	View
138	TJS	TTD Trinidad and Tobago Dollar	0.724309	View
139	TJS	TWD New Taiwan Dollar	3.1896	View
140	TJS	TZS Tanzanian Shilling	255.5759	View
141	TJS	UAH Hryvnia	4.3912	View
142	TJS	UGX Uganda Shilling	371.8027	View
143	TJS	USD US Dollar	0.106652	View
144	TJS	UYU Peso Uruguayo	4.2518	View
145	TJS	UZS Uzbekistan Sum	1290.23	View
146	TJS	VEF Bolivar	1892640.41	View
147	TJS	VND Dong	2785.58	View
148	TJS	VUV Vatu	12.8043	View
149	TJS	WST Tala	0.293004	View
150	TJS	XAF CFA Franc BEAC	59.5932	View
151	TJS	XCD East Caribbean Dollar	0.288793	View
152	TJS	XOF CFA Franc BCEAO	58.6693	View
153	TJS	XPF CFP Franc	10.8468	View
154	TJS	YER Yemeni Rial	25.5213	View
155	TJS	ZAR Rand	1.8326	View
156	TJS	ZMW Zambian Kwacha	2.5490	View
157	TJS	ZWL Zimbabwe Dollar	7114.43	View

1 TJS = Rate shown in target currency as of Oct 1, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation