ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.370954	View
2	TJS	AFN Afghani	7.1711	View
3	TJS	ALL Lek	8.5930	View
4	TJS	AMD Armenian Dram	38.9468	View
5	TJS	ANG Netherlands Antillean Guilder	0.181515	View
6	TJS	AOA Kwanza	92.1124	View
7	TJS	ARS Argentine Peso	117.6245	View
8	TJS	AUD Australian Dollar	0.156791	View
9	TJS	AWG Aruban Florin	0.180808	View
10	TJS	AZN Azerbaijanian Manat	0.169259	View
11	TJS	BAM Convertible Mark	0.171406	View
12	TJS	BBD Barbados Dollar	0.202020	View
13	TJS	BDT Taka	12.3821	View
14	TJS	BGN Bulgarian Lev	0.171406	View
15	TJS	BHD Bahraini Dinar	0.037979	View
16	TJS	BIF Burundi Franc	296.0628	View
17	TJS	BMD Bermudian Dollar	0.101010	View
18	TJS	BND Brunei Dollar	0.128519	View
19	TJS	BOB Boliviano	0.700497	View
20	TJS	BRL Brazilian Real	0.556736	View
21	TJS	BSD Bahamian Dollar	0.101010	View
22	TJS	BTN Ngultrum	8.7450	View
23	TJS	BWP Pula	1.3528	View
24	TJS	BYN Belarussian Ruble	0.330808	View
25	TJS	BZD Belize Dollar	0.203818	View
26	TJS	CAD Canadian Dollar	0.138837	View
27	TJS	CDF Congolese Franc	289.6963	View
28	TJS	CHF Swiss Franc	0.082607	View
29	TJS	CLP Chilean Peso	95.0424	View
30	TJS	CNY Yuan Renminbi	0.718155	View
31	TJS	COP Colombian Peso	412.0680	View
32	TJS	CRC Costa Rican Colon	51.3289	View
33	TJS	CUC Peso Convertible	0.101010	View
34	TJS	CUP Cuban Peso	2.4204	View
35	TJS	CVE Cape Verde Escudo	9.6639	View
36	TJS	CZK Czech Koruna	2.1809	View
37	TJS	DJF Djibouti Franc	18.0350	View
38	TJS	DKK Danish Krone	0.655412	View
39	TJS	DOP Dominican Peso	5.9747	View
40	TJS	DZD Algerian Dinar	13.2180	View
41	TJS	EGP Egyptian Pound	5.1177	View
42	TJS	ERN Nakfa	1.5152	View
43	TJS	ETB Ethiopian Birr	13.8980	View
44	TJS	EUR Euro	0.087870	View
45	TJS	FJD Fiji Dollar	0.228199	View
46	TJS	FKP Falkland Islands Pound	0.075097	View
47	TJS	GBP Pound Sterling	0.075219	View
48	TJS	GEL Lari	0.275434	View
49	TJS	GHS Ghana Cedi	1.0356	View
50	TJS	GIP Gibraltar Pound	0.075097	View
51	TJS	GMD Dalasi	7.1717	View
52	TJS	GNF Guinea Franc	877.3824	View
53	TJS	GTQ Quetzal	0.776436	View
54	TJS	GYD Guyana Dollar	21.1094	View
55	TJS	HKD Hong Kong Dollar	0.792896	View
56	TJS	HNL Lempira	2.6370	View
57	TJS	HRK Croatian Kuna	0.660314	View
58	TJS	HTG Gourde	13.4826	View
59	TJS	HUF Forint	35.4193	View
60	TJS	IDR Rupiah	1657.18	View
61	TJS	ILS New Israeli Sheqel	0.350977	View
62	TJS	INR Indian Rupee	8.7510	View
63	TJS	IQD Iraqi Dinar	132.3528	View
64	TJS	IRR Iranian Rial	4242.69	View
65	TJS	ISK Iceland Krona	12.5364	View
66	TJS	JMD Jamaican Dollar	16.1055	View
67	TJS	JOD Jordanian Dinar	0.071616	View
68	TJS	JPY Yen	14.7836	View
69	TJS	KES Kenyan Shilling	13.0672	View
70	TJS	KGS Som	8.8333	View
71	TJS	KHR Riel	404.0408	View
72	TJS	KMF Comoro Franc	43.1155	View
73	TJS	KPW North Korean Won	90.9092	View
74	TJS	KRW Won	136.4399	View
75	TJS	KWD Kuwaiti Dinar	0.030914	View
76	TJS	KYD Cayman Islands Dollar	0.082828	View
77	TJS	KZT Tenge	52.6286	View
78	TJS	LAK Kip	2158.93	View
79	TJS	LBP Lebanese Pound	9114.06	View
80	TJS	LKR Sri Lanka Rupee	30.1139	View
81	TJS	LRD Liberian Dollar	20.1261	View
82	TJS	LSL Loti	1.8186	View
83	TJS	LTL Lithuanian Litas	0.302599	View
84	TJS	LVL Latvian Lats	0.061592	View
85	TJS	LYD Libyan Dinar	0.550581	View
86	TJS	MAD Moroccan Dirham	0.913103	View
87	TJS	MDL Moldovan Leu	1.7263	View
88	TJS	MGA Malagasy Ariary	444.0849	View
89	TJS	MKD Denar	5.3909	View
90	TJS	MMK Kyat	212.0934	View
91	TJS	MNT Tugrik	361.9041	View
92	TJS	MOP Pataca	0.816718	View
93	TJS	MRO Ouguiya	40.1292	View
94	TJS	MUR Mauritius Rupee	4.5980	View
95	TJS	MVR Rufiyaa	1.5616	View
96	TJS	MWK Kwacha	175.0908	View
97	TJS	MXN Mexican Peso	1.9432	View
98	TJS	MYR Malaysian Ringgit	0.430352	View
99	TJS	MZN Mozambique Metical	6.4274	View
100	TJS	NAD Namibia Dollar	1.8186	View
101	TJS	NGN Naira	156.3015	View
102	TJS	NIO Cordoba Oro	3.6995	View
103	TJS	NOK Norwegian Krone	1.0212	View
104	TJS	NPR Nepalese Rupee	13.9986	View
105	TJS	NZD New Zealand Dollar	0.169676	View
106	TJS	OMR Rial Omani	0.038615	View
107	TJS	PAB Balboa	0.101010	View
108	TJS	PEN Sol	0.363754	View
109	TJS	PGK Kina	0.402564	View
110	TJS	PHP Philippine Peso	5.7847	View
111	TJS	PKR Pakistan Rupee	28.3992	View
112	TJS	PLN Zloty	0.375369	View
113	TJS	PYG Guarani	808.1019	View
114	TJS	QAR Qatari Rial	0.367677	View
115	TJS	RON New Romanian Leu	0.441025	View
116	TJS	RSD Serbian Dinar	10.2773	View
117	TJS	RUB Russian Ruble	7.9293	View
118	TJS	RWF Rwanda Franc	144.5299	View
119	TJS	SAR Saudi Riyal	0.376114	View
120	TJS	SBD Solomon Islands Dollar	0.858564	View
121	TJS	SCR Seychelles Rupee	1.5180	View
122	TJS	SDG Sudanese Pound	60.4965	View
123	TJS	SEK Swedish Krona	0.978621	View
124	TJS	SGD Singapore Dollar	0.130128	View
125	TJS	SHP Saint Helena Pound	0.075097	View
126	TJS	SLL Leone	2302.02	View
127	TJS	SOS Somali Shilling	57.6871	View
128	TJS	SRD Surinam Dollar	3.8909	View
129	TJS	STD Dobra	2151.59	View
130	TJS	SVC El Salvador Colon	0.883839	View
131	TJS	SYP Syrian Pound	1313.32	View
132	TJS	SZL Lilangeni	1.8186	View
133	TJS	THB Baht	3.3192	View
134	TJS	TMT Turkmenistan New Manat	0.353532	View
135	TJS	TND Tunisian Dinar	0.294042	View
136	TJS	TOP Pa’anga	0.235323	View
137	TJS	TRY Turkish Lira	4.0106	View
138	TJS	TTD Trinidad and Tobago Dollar	0.687286	View
139	TJS	TWD New Taiwan Dollar	2.9503	View
140	TJS	TZS Tanzanian Shilling	263.7130	View
141	TJS	UAH Hryvnia	4.2209	View
142	TJS	UGX Uganda Shilling	364.1034	View
143	TJS	USD US Dollar	0.101010	View
144	TJS	UYU Peso Uruguayo	4.1251	View
145	TJS	UZS Uzbekistan Sum	1268.36	View
146	TJS	VEF Bolivar	1053419.82	View
147	TJS	VND Dong	2617.46	View
148	TJS	VUV Vatu	12.0150	View
149	TJS	WST Tala	0.291763	View
150	TJS	XAF CFA Franc BEAC	57.4873	View
151	TJS	XCD East Caribbean Dollar	0.272727	View
152	TJS	XOF CFA Franc BCEAO	57.4873	View
153	TJS	XPF CFP Franc	10.3746	View
154	TJS	YER Yemeni Rial	24.5051	View
155	TJS	ZAR Rand	1.8259	View
156	TJS	ZMW Zambian Kwacha	2.3435	View
157	TJS	ZWL Zimbabwe Dollar	6812.80	View

1 TJS = Rate shown in target currency as of Jun 22, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation