ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, June 24, 2025

Date

Jun 24, 2025

Available Rates

157

Previous Day

Jun 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.372130	View
2	TJS	AFN Afghani	7.1882	View
3	TJS	ALL Lek	8.5844	View
4	TJS	AMD Armenian Dram	38.9865	View
5	TJS	ANG Netherlands Antillean Guilder	0.182401	View
6	TJS	AOA Kwanza	92.8947	View
7	TJS	ARS Argentine Peso	118.7076	View
8	TJS	AUD Australian Dollar	0.155691	View
9	TJS	AWG Aruban Florin	0.181380	View
10	TJS	AZN Azerbaijanian Manat	0.168561	View
11	TJS	BAM Convertible Mark	0.170972	View
12	TJS	BBD Barbados Dollar	0.202659	View
13	TJS	BDT Taka	12.3824	View
14	TJS	BGN Bulgarian Lev	0.170742	View
15	TJS	BHD Bahraini Dinar	0.037822	View
16	TJS	BIF Burundi Franc	300.8912	View
17	TJS	BMD Bermudian Dollar	0.101329	View
18	TJS	BND Brunei Dollar	0.127218	View
19	TJS	BOB Boliviano	0.701421	View
20	TJS	BRL Brazilian Real	0.555344	View
21	TJS	BSD Bahamian Dollar	0.101329	View
22	TJS	BTN Ngultrum	8.7417	View
23	TJS	BWP Pula	1.3678	View
24	TJS	BYN Belarussian Ruble	0.331595	View
25	TJS	BZD Belize Dollar	0.203593	View
26	TJS	CAD Canadian Dollar	0.138938	View
27	TJS	CDF Congolese Franc	294.0078	View
28	TJS	CHF Swiss Franc	0.081948	View
29	TJS	CLP Chilean Peso	96.0965	View
30	TJS	CNY Yuan Renminbi	0.726880	View
31	TJS	COP Colombian Peso	413.9075	View
32	TJS	CRC Costa Rican Colon	51.2617	View
33	TJS	CUC Peso Convertible	0.101329	View
34	TJS	CUP Cuban Peso	2.4288	View
35	TJS	CVE Cape Verde Escudo	9.6394	View
36	TJS	CZK Czech Koruna	2.1645	View
37	TJS	DJF Djibouti Franc	18.0214	View
38	TJS	DKK Danish Krone	0.651235	View
39	TJS	DOP Dominican Peso	6.0118	View
40	TJS	DZD Algerian Dinar	13.1946	View
41	TJS	EGP Egyptian Pound	5.1355	View
42	TJS	ERN Nakfa	1.5199	View
43	TJS	ETB Ethiopian Birr	13.9566	View
44	TJS	EUR Euro	0.087300	View
45	TJS	FJD Fiji Dollar	0.228476	View
46	TJS	FKP Falkland Islands Pound	0.074832	View
47	TJS	GBP Pound Sterling	0.074441	View
48	TJS	GEL Lari	0.275968	View
49	TJS	GHS Ghana Cedi	1.0406	View
50	TJS	GIP Gibraltar Pound	0.074832	View
51	TJS	GMD Dalasi	7.3061	View
52	TJS	GNF Guinea Franc	878.1221	View
53	TJS	GTQ Quetzal	0.778888	View
54	TJS	GYD Guyana Dollar	21.0137	View
55	TJS	HKD Hong Kong Dollar	0.795429	View
56	TJS	HNL Lempira	2.6462	View
57	TJS	HRK Croatian Kuna	0.658640	View
58	TJS	HTG Gourde	13.3513	View
59	TJS	HUF Forint	35.1061	View
60	TJS	IDR Rupiah	1654.09	View
61	TJS	ILS New Israeli Sheqel	0.344452	View
62	TJS	INR Indian Rupee	8.7171	View
63	TJS	IQD Iraqi Dinar	132.6719	View
64	TJS	IRR Iranian Rial	4265.08	View
65	TJS	ISK Iceland Krona	12.4141	View
66	TJS	JMD Jamaican Dollar	16.1496	View
67	TJS	JOD Jordanian Dinar	0.071842	View
68	TJS	JPY Yen	14.6900	View
69	TJS	KES Kenyan Shilling	13.1052	View
70	TJS	KGS Som	8.8635	View
71	TJS	KHR Riel	405.9161	View
72	TJS	KMF Comoro Franc	43.0062	View
73	TJS	KPW North Korean Won	91.1977	View
74	TJS	KRW Won	137.8256	View
75	TJS	KWD Kuwaiti Dinar	0.030959	View
76	TJS	KYD Cayman Islands Dollar	0.083867	View
77	TJS	KZT Tenge	52.6367	View
78	TJS	LAK Kip	2183.13	View
79	TJS	LBP Lebanese Pound	9113.62	View
80	TJS	LKR Sri Lanka Rupee	30.0896	View
81	TJS	LRD Liberian Dollar	20.2536	View
82	TJS	LSL Loti	1.8047	View
83	TJS	LTL Lithuanian Litas	0.301832	View
84	TJS	LVL Latvian Lats	0.061436	View
85	TJS	LYD Libyan Dinar	0.551308	View
86	TJS	MAD Moroccan Dirham	0.905729	View
87	TJS	MDL Moldovan Leu	1.7397	View
88	TJS	MGA Malagasy Ariary	442.2353	View
89	TJS	MKD Denar	5.3816	View
90	TJS	MMK Kyat	212.7646	View
91	TJS	MNT Tugrik	362.9689	View
92	TJS	MOP Pataca	0.819293	View
93	TJS	MRO Ouguiya	40.2015	View
94	TJS	MUR Mauritius Rupee	4.6304	View
95	TJS	MVR Rufiyaa	1.5647	View
96	TJS	MWK Kwacha	175.3051	View
97	TJS	MXN Mexican Peso	1.9291	View
98	TJS	MYR Malaysian Ringgit	0.430041	View
99	TJS	MZN Mozambique Metical	6.4615	View
100	TJS	NAD Namibia Dollar	1.8047	View
101	TJS	NGN Naira	156.8965	View
102	TJS	NIO Cordoba Oro	3.7250	View
103	TJS	NOK Norwegian Krone	1.0226	View
104	TJS	NPR Nepalese Rupee	13.9933	View
105	TJS	NZD New Zealand Dollar	0.168000	View
106	TJS	OMR Rial Omani	0.038594	View
107	TJS	PAB Balboa	0.101329	View
108	TJS	PEN Sol	0.362844	View
109	TJS	PGK Kina	0.407904	View
110	TJS	PHP Philippine Peso	5.7870	View
111	TJS	PKR Pakistan Rupee	28.3904	View
112	TJS	PLN Zloty	0.371358	View
113	TJS	PYG Guarani	809.3150	View
114	TJS	QAR Qatari Rial	0.368839	View
115	TJS	RON New Romanian Leu	0.440753	View
116	TJS	RSD Serbian Dinar	10.2492	View
117	TJS	RUB Russian Ruble	7.9449	View
118	TJS	RWF Rwanda Franc	145.8943	View
119	TJS	SAR Saudi Riyal	0.375826	View
120	TJS	SBD Solomon Islands Dollar	0.845021	View
121	TJS	SCR Seychelles Rupee	1.4346	View
122	TJS	SDG Sudanese Pound	60.8102	View
123	TJS	SEK Swedish Krona	0.965804	View
124	TJS	SGD Singapore Dollar	0.129684	View
125	TJS	SHP Saint Helena Pound	0.074832	View
126	TJS	SLL Leone	2309.83	View
127	TJS	SOS Somali Shilling	57.8242	View
128	TJS	SRD Surinam Dollar	3.9360	View
129	TJS	STD Dobra	2166.68	View
130	TJS	SVC El Salvador Colon	0.886634	View
131	TJS	SYP Syrian Pound	1317.49	View
132	TJS	SZL Lilangeni	1.8047	View
133	TJS	THB Baht	3.3110	View
134	TJS	TMT Turkmenistan New Manat	0.354431	View
135	TJS	TND Tunisian Dinar	0.297029	View
136	TJS	TOP Pa’anga	0.234814	View
137	TJS	TRY Turkish Lira	4.0166	View
138	TJS	TTD Trinidad and Tobago Dollar	0.688640	View
139	TJS	TWD New Taiwan Dollar	2.9370	View
140	TJS	TZS Tanzanian Shilling	264.9267	View
141	TJS	UAH Hryvnia	4.2445	View
142	TJS	UGX Uganda Shilling	364.6879	View
143	TJS	USD US Dollar	0.101329	View
144	TJS	UYU Peso Uruguayo	4.0986	View
145	TJS	UZS Uzbekistan Sum	1266.48	View
146	TJS	VEF Bolivar	1059647.22	View
147	TJS	VND Dong	2622.33	View
148	TJS	VUV Vatu	11.8416	View
149	TJS	WST Tala	0.291353	View
150	TJS	XAF CFA Franc BEAC	57.3416	View
151	TJS	XCD East Caribbean Dollar	0.274201	View
152	TJS	XOF CFA Franc BCEAO	56.1012	View
153	TJS	XPF CFP Franc	10.2520	View
154	TJS	YER Yemeni Rial	24.5909	View
155	TJS	ZAR Rand	1.7970	View
156	TJS	ZMW Zambian Kwacha	2.3655	View
157	TJS	ZWL Zimbabwe Dollar	6835.37	View

1 TJS = Rate shown in target currency as of Jun 24, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation