ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, November 16, 2024

Date

Nov 16, 2024

Available Rates

157

Previous Day

Nov 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344290	View
2	TJS	AFN Afghani	6.3838	View
3	TJS	ALL Lek	8.7117	View
4	TJS	AMD Armenian Dram	36.2601	View
5	TJS	ANG Netherlands Antillean Guilder	0.167875	View
6	TJS	AOA Kwanza	85.4599	View
7	TJS	ARS Argentine Peso	93.4898	View
8	TJS	AUD Australian Dollar	0.145086	View
9	TJS	AWG Aruban Florin	0.167809	View
10	TJS	AZN Azerbaijanian Manat	0.159372	View
11	TJS	BAM Convertible Mark	0.173929	View
12	TJS	BBD Barbados Dollar	0.187496	View
13	TJS	BDT Taka	11.2075	View
14	TJS	BGN Bulgarian Lev	0.173929	View
15	TJS	BHD Bahraini Dinar	0.035249	View
16	TJS	BIF Burundi Franc	272.3752	View
17	TJS	BMD Bermudian Dollar	0.093748	View
18	TJS	BND Brunei Dollar	0.125831	View
19	TJS	BOB Boliviano	0.649702	View
20	TJS	BRL Brazilian Real	0.543456	View
21	TJS	BSD Bahamian Dollar	0.093748	View
22	TJS	BTN Ngultrum	7.9205	View
23	TJS	BWP Pula	1.2499	View
24	TJS	BYN Belarussian Ruble	0.307395	View
25	TJS	BZD Belize Dollar	0.189803	View
26	TJS	CAD Canadian Dollar	0.132086	View
27	TJS	CDF Congolese Franc	267.1637	View
28	TJS	CHF Swiss Franc	0.083247	View
29	TJS	CLP Chilean Peso	91.9034	View
30	TJS	CNY Yuan Renminbi	0.677883	View
31	TJS	COP Colombian Peso	416.2491	View
32	TJS	CRC Costa Rican Colon	47.9470	View
33	TJS	CUC Peso Convertible	0.093748	View
34	TJS	CUP Cuban Peso	2.2521	View
35	TJS	CVE Cape Verde Escudo	9.8062	View
36	TJS	CZK Czech Koruna	2.2468	View
37	TJS	DJF Djibouti Franc	16.7100	View
38	TJS	DKK Danish Krone	0.663555	View
39	TJS	DOP Dominican Peso	5.6613	View
40	TJS	DZD Algerian Dinar	12.5179	View
41	TJS	EGP Egyptian Pound	4.6216	View
42	TJS	ERN Nakfa	1.4062	View
43	TJS	ETB Ethiopian Birr	11.4555	View
44	TJS	EUR Euro	0.088928	View
45	TJS	FJD Fiji Dollar	0.213461	View
46	TJS	FKP Falkland Islands Pound	0.074287	View
47	TJS	GBP Pound Sterling	0.074287	View
48	TJS	GEL Lari	0.256191	View
49	TJS	GHS Ghana Cedi	1.4975	View
50	TJS	GIP Gibraltar Pound	0.074287	View
51	TJS	GMD Dalasi	6.6556	View
52	TJS	GNF Guinea Franc	809.2508	View
53	TJS	GTQ Quetzal	0.725631	View
54	TJS	GYD Guyana Dollar	19.6477	View
55	TJS	HKD Hong Kong Dollar	0.729889	View
56	TJS	HNL Lempira	2.3595	View
57	TJS	HRK Croatian Kuna	0.670035	View
58	TJS	HTG Gourde	12.3467	View
59	TJS	HUF Forint	36.3010	View
60	TJS	IDR Rupiah	1490.88	View
61	TJS	ILS New Israeli Sheqel	0.351511	View
62	TJS	INR Indian Rupee	7.9205	View
63	TJS	IQD Iraqi Dinar	122.8785	View
64	TJS	IRR Iranian Rial	3947.10	View
65	TJS	ISK Iceland Krona	12.9043	View
66	TJS	JMD Jamaican Dollar	14.8906	View
67	TJS	JOD Jordanian Dinar	0.066467	View
68	TJS	JPY Yen	14.4718	View
69	TJS	KES Kenyan Shilling	12.1400	View
70	TJS	KGS Som	8.1092	View
71	TJS	KHR Riel	379.8022	View
72	TJS	KMF Comoro Franc	43.7502	View
73	TJS	KPW North Korean Won	84.3738	View
74	TJS	KRW Won	130.8529	View
75	TJS	KWD Kuwaiti Dinar	0.028833	View
76	TJS	KYD Cayman Islands Dollar	0.076889	View
77	TJS	KZT Tenge	46.6159	View
78	TJS	LAK Kip	2057.55	View
79	TJS	LBP Lebanese Pound	8408.61	View
80	TJS	LKR Sri Lanka Rupee	27.4054	View
81	TJS	LRD Liberian Dollar	17.2940	View
82	TJS	LSL Loti	1.7060	View
83	TJS	LTL Lithuanian Litas	0.307053	View
84	TJS	LVL Latvian Lats	0.062499	View
85	TJS	LYD Libyan Dinar	0.457496	View
86	TJS	MAD Moroccan Dirham	0.933023	View
87	TJS	MDL Moldovan Leu	1.6871	View
88	TJS	MGA Malagasy Ariary	437.6102	View
89	TJS	MKD Denar	5.4734	View
90	TJS	MMK Kyat	196.7631	View
91	TJS	MNT Tugrik	320.1425	View
92	TJS	MOP Pataca	0.751786	View
93	TJS	MRO Ouguiya	37.4347	View
94	TJS	MUR Mauritius Rupee	4.4217	View
95	TJS	MVR Rufiyaa	1.4493	View
96	TJS	MWK Kwacha	162.7377	View
97	TJS	MXN Mexican Peso	1.9083	View
98	TJS	MYR Malaysian Ringgit	0.419417	View
99	TJS	MZN Mozambique Metical	5.9660	View
100	TJS	NAD Namibia Dollar	1.7060	View
101	TJS	NGN Naira	156.1422	View
102	TJS	NIO Cordoba Oro	3.4448	View
103	TJS	NOK Norwegian Krone	1.0396	View
104	TJS	NPR Nepalese Rupee	12.6788	View
105	TJS	NZD New Zealand Dollar	0.159927	View
106	TJS	OMR Rial Omani	0.036093	View
107	TJS	PAB Balboa	0.093748	View
108	TJS	PEN Sol	0.356835	View
109	TJS	PGK Kina	0.372355	View
110	TJS	PHP Philippine Peso	5.5066	View
111	TJS	PKR Pakistan Rupee	26.0662	View
112	TJS	PLN Zloty	0.384087	View
113	TJS	PYG Guarani	732.2994	View
114	TJS	QAR Qatari Rial	0.341243	View
115	TJS	RON New Romanian Leu	0.442749	View
116	TJS	RSD Serbian Dinar	10.4129	View
117	TJS	RUB Russian Ruble	9.3633	View
118	TJS	RWF Rwanda Franc	128.4062	View
119	TJS	SAR Saudi Riyal	0.351556	View
120	TJS	SBD Solomon Islands Dollar	0.786469	View
121	TJS	SCR Seychelles Rupee	1.3005	View
122	TJS	SDG Sudanese Pound	56.3784	View
123	TJS	SEK Swedish Krona	1.0293	View
124	TJS	SGD Singapore Dollar	0.125831	View
125	TJS	SHP Saint Helena Pound	0.074287	View
126	TJS	SLL Leone	2125.23	View
127	TJS	SOS Somali Shilling	53.7575	View
128	TJS	SRD Surinam Dollar	3.3006	View
129	TJS	STD Dobra	2183.93	View
130	TJS	SVC El Salvador Colon	0.820297	View
131	TJS	SYP Syrian Pound	1218.90	View
132	TJS	SZL Lilangeni	1.7060	View
133	TJS	THB Baht	3.2633	View
134	TJS	TMT Turkmenistan New Manat	0.328135	View
135	TJS	TND Tunisian Dinar	0.295722	View
136	TJS	TOP Pa’anga	0.221651	View
137	TJS	TRY Turkish Lira	3.2279	View
138	TJS	TTD Trinidad and Tobago Dollar	0.637719	View
139	TJS	TWD New Taiwan Dollar	3.0453	View
140	TJS	TZS Tanzanian Shilling	249.2979	View
141	TJS	UAH Hryvnia	3.8817	View
142	TJS	UGX Uganda Shilling	344.3444	View
143	TJS	USD US Dollar	0.093748	View
144	TJS	UYU Peso Uruguayo	3.9307	View
145	TJS	UZS Uzbekistan Sum	1202.68	View
146	TJS	VEF Bolivar	428738.99	View
147	TJS	VND Dong	2379.82	View
148	TJS	VUV Vatu	11.3617	View
149	TJS	WST Tala	0.261600	View
150	TJS	XAF CFA Franc BEAC	58.3336	View
151	TJS	XCD East Caribbean Dollar	0.253352	View
152	TJS	XOF CFA Franc BCEAO	58.3336	View
153	TJS	XPF CFP Franc	10.6120	View
154	TJS	YER Yemeni Rial	23.4185	View
155	TJS	ZAR Rand	1.7060	View
156	TJS	ZMW Zambian Kwacha	2.5654	View
157	TJS	ZWL Zimbabwe Dollar	5921.39	View

1 TJS = Rate shown in target currency as of Nov 16, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation