₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Wednesday, October 1, 2025

Date

Oct 1, 2025

Available Rates

157

Previous Day

Oct 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.044471	View
2	RUB	AFN Afghani	0.816939	View
3	RUB	ALL Lek	0.997929	View
4	RUB	AMD Armenian Dram	4.6282	View
5	RUB	ANG Netherlands Antillean Guilder	0.021829	View
6	RUB	AOA Kwanza	11.1117	View
7	RUB	ARS Argentine Peso	16.7054	View
8	RUB	AUD Australian Dollar	0.018321	View
9	RUB	AWG Aruban Florin	0.021672	View
10	RUB	AZN Azerbaijanian Manat	0.020140	View
11	RUB	BAM Convertible Mark	0.020171	View
12	RUB	BBD Barbados Dollar	0.024215	View
13	RUB	BDT Taka	1.4740	View
14	RUB	BGN Bulgarian Lev	0.020197	View
15	RUB	BHD Bahraini Dinar	0.004576	View
16	RUB	BIF Burundi Franc	35.6401	View
17	RUB	BMD Bermudian Dollar	0.012107	View
18	RUB	BND Brunei Dollar	0.015363	View
19	RUB	BOB Boliviano	0.083733	View
20	RUB	BRL Brazilian Real	0.064300	View
21	RUB	BSD Bahamian Dollar	0.012107	View
22	RUB	BTN Ngultrum	1.0755	View
23	RUB	BWP Pula	0.171572	View
24	RUB	BYN Belarussian Ruble	0.041005	View
25	RUB	BZD Belize Dollar	0.024379	View
26	RUB	CAD Canadian Dollar	0.016871	View
27	RUB	CDF Congolese Franc	31.5463	View
28	RUB	CHF Swiss Franc	0.009671	View
29	RUB	CLP Chilean Peso	11.6452	View
30	RUB	CNY Yuan Renminbi	0.086200	View
31	RUB	COP Colombian Peso	47.5071	View
32	RUB	CRC Costa Rican Colon	6.1015	View
33	RUB	CUC Peso Convertible	0.012107	View
34	RUB	CUP Cuban Peso	0.290576	View
35	RUB	CVE Cape Verde Escudo	1.1373	View
36	RUB	CZK Czech Koruna	0.250691	View
37	RUB	DJF Djibouti Franc	2.1529	View
38	RUB	DKK Danish Krone	0.077101	View
39	RUB	DOP Dominican Peso	0.754093	View
40	RUB	DZD Algerian Dinar	1.5692	View
41	RUB	EGP Egyptian Pound	0.579415	View
42	RUB	ERN Nakfa	0.181613	View
43	RUB	ETB Ethiopian Birr	1.7522	View
44	RUB	EUR Euro	0.010327	View
45	RUB	FJD Fiji Dollar	0.027395	View
46	RUB	FKP Falkland Islands Pound	0.009007	View
47	RUB	GBP Pound Sterling	0.008988	View
48	RUB	GEL Lari	0.032926	View
49	RUB	GHS Ghana Cedi	0.150688	View
50	RUB	GIP Gibraltar Pound	0.009007	View
51	RUB	GMD Dalasi	0.888684	View
52	RUB	GNF Guinea Franc	105.1124	View
53	RUB	GTQ Quetzal	0.092796	View
54	RUB	GYD Guyana Dollar	2.5331	View
55	RUB	HKD Hong Kong Dollar	0.094219	View
56	RUB	HNL Lempira	0.318337	View
57	RUB	HRK Croatian Kuna	0.077706	View
58	RUB	HTG Gourde	1.5852	View
59	RUB	HUF Forint	4.0142	View
60	RUB	IDR Rupiah	201.3727	View
61	RUB	ILS New Israeli Sheqel	0.040115	View
62	RUB	INR Indian Rupee	1.0742	View
63	RUB	IQD Iraqi Dinar	15.8665	View
64	RUB	IRR Iranian Rial	509.0766	View
65	RUB	ISK Iceland Krona	1.4727	View
66	RUB	JMD Jamaican Dollar	1.9413	View
67	RUB	JOD Jordanian Dinar	0.008584	View
68	RUB	JPY Yen	1.7811	View
69	RUB	KES Kenyan Shilling	1.5672	View
70	RUB	KGS Som	1.0587	View
71	RUB	KHR Riel	48.5440	View
72	RUB	KMF Comoro Franc	5.0739	View
73	RUB	KPW North Korean Won	10.8965	View
74	RUB	KRW Won	17.0142	View
75	RUB	KWD Kuwaiti Dinar	0.003697	View
76	RUB	KYD Cayman Islands Dollar	0.010065	View
77	RUB	KZT Tenge	6.6456	View
78	RUB	LAK Kip	261.9606	View
79	RUB	LBP Lebanese Pound	1081.67	View
80	RUB	LKR Sri Lanka Rupee	3.5955	View
81	RUB	LRD Liberian Dollar	2.1963	View
82	RUB	LSL Loti	0.209051	View
83	RUB	LTL Lithuanian Litas	0.035610	View
84	RUB	LVL Latvian Lats	0.007248	View
85	RUB	LYD Libyan Dinar	0.065502	View
86	RUB	MAD Moroccan Dirham	0.110287	View
87	RUB	MDL Moldovan Leu	0.202240	View
88	RUB	MGA Malagasy Ariary	49.5944	View
89	RUB	MKD Denar	0.635720	View
90	RUB	MMK Kyat	25.4222	View
91	RUB	MNT Tugrik	43.5248	View
92	RUB	MOP Pataca	0.097048	View
93	RUB	MRO Ouguiya	4.8307	View
94	RUB	MUR Mauritius Rupee	0.552521	View
95	RUB	MVR Rufiyaa	0.186646	View
96	RUB	MWK Kwacha	21.0212	View
97	RUB	MXN Mexican Peso	0.221142	View
98	RUB	MYR Malaysian Ringgit	0.050942	View
99	RUB	MZN Mozambique Metical	0.773676	View
100	RUB	NAD Namibia Dollar	0.209051	View
101	RUB	NGN Naira	17.9768	View
102	RUB	NIO Cordoba Oro	0.446135	View
103	RUB	NOK Norwegian Krone	0.120393	View
104	RUB	NPR Nepalese Rupee	1.7216	View
105	RUB	NZD New Zealand Dollar	0.020844	View
106	RUB	OMR Rial Omani	0.004673	View
107	RUB	PAB Balboa	0.012107	View
108	RUB	PEN Sol	0.041787	View
109	RUB	PGK Kina	0.050230	View
110	RUB	PHP Philippine Peso	0.703753	View
111	RUB	PKR Pakistan Rupee	3.3719	View
112	RUB	PLN Zloty	0.043976	View
113	RUB	PYG Guarani	85.8083	View
114	RUB	QAR Qatari Rial	0.044071	View
115	RUB	RON New Romanian Leu	0.052483	View
116	RUB	RSD Serbian Dinar	1.2086	View
117	RUB	RWF Rwanda Franc	17.5642	View
118	RUB	SAR Saudi Riyal	0.045519	View
119	RUB	SBD Solomon Islands Dollar	0.098724	View
120	RUB	SCR Seychelles Rupee	0.177194	View
121	RUB	SDG Sudanese Pound	7.2702	View
122	RUB	SEK Swedish Krona	0.113965	View
123	RUB	SGD Singapore Dollar	0.015608	View
124	RUB	SHP Saint Helena Pound	0.009007	View
125	RUB	SLL Leone	275.8102	View
126	RUB	SOS Somali Shilling	6.9191	View
127	RUB	SRD Surinam Dollar	0.462577	View
128	RUB	STD Dobra	253.7317	View
129	RUB	SVC El Salvador Colon	0.105940	View
130	RUB	SYP Syrian Pound	157.4205	View
131	RUB	SZL Lilangeni	0.209051	View
132	RUB	THB Baht	0.392100	View
133	RUB	TJS Somoni	0.113522	View
134	RUB	TMT Turkmenistan New Manat	0.042353	View
135	RUB	TND Tunisian Dinar	0.035160	View
136	RUB	TOP Pa’anga	0.028640	View
137	RUB	TRY Turkish Lira	0.503578	View
138	RUB	TTD Trinidad and Tobago Dollar	0.082225	View
139	RUB	TWD New Taiwan Dollar	0.362094	View
140	RUB	TZS Tanzanian Shilling	29.0137	View
141	RUB	UAH Hryvnia	0.498504	View
142	RUB	UGX Uganda Shilling	42.2081	View
143	RUB	USD US Dollar	0.012107	View
144	RUB	UYU Peso Uruguayo	0.482673	View
145	RUB	UZS Uzbekistan Sum	146.4709	View
146	RUB	VEF Bolivar	214858.20	View
147	RUB	VND Dong	316.2275	View
148	RUB	VUV Vatu	1.4536	View
149	RUB	WST Tala	0.033262	View
150	RUB	XAF CFA Franc BEAC	6.7652	View
151	RUB	XCD East Caribbean Dollar	0.032784	View
152	RUB	XOF CFA Franc BCEAO	6.6603	View
153	RUB	XPF CFP Franc	1.2314	View
154	RUB	YER Yemeni Rial	2.8973	View
155	RUB	ZAR Rand	0.208045	View
156	RUB	ZMW Zambian Kwacha	0.289373	View
157	RUB	ZWL Zimbabwe Dollar	807.6511	View

1 RUB = Rate shown in target currency as of Oct 1, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation