₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Saturday, November 16, 2024

Date

Nov 16, 2024

Available Rates

157

Previous Day

Nov 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.036770	View
2	RUB	AFN Afghani	0.681789	View
3	RUB	ALL Lek	0.930405	View
4	RUB	AMD Armenian Dram	3.8726	View
5	RUB	ANG Netherlands Antillean Guilder	0.017929	View
6	RUB	AOA Kwanza	9.1271	View
7	RUB	ARS Argentine Peso	9.9847	View
8	RUB	AUD Australian Dollar	0.015495	View
9	RUB	AWG Aruban Florin	0.017922	View
10	RUB	AZN Azerbaijanian Manat	0.017020	View
11	RUB	BAM Convertible Mark	0.018575	View
12	RUB	BBD Barbados Dollar	0.020024	View
13	RUB	BDT Taka	1.1970	View
14	RUB	BGN Bulgarian Lev	0.018575	View
15	RUB	BHD Bahraini Dinar	0.003764	View
16	RUB	BIF Burundi Franc	29.0896	View
17	RUB	BMD Bermudian Dollar	0.010012	View
18	RUB	BND Brunei Dollar	0.013438	View
19	RUB	BOB Boliviano	0.069388	View
20	RUB	BRL Brazilian Real	0.058040	View
21	RUB	BSD Bahamian Dollar	0.010012	View
22	RUB	BTN Ngultrum	0.845909	View
23	RUB	BWP Pula	0.133487	View
24	RUB	BYN Belarussian Ruble	0.032829	View
25	RUB	BZD Belize Dollar	0.020270	View
26	RUB	CAD Canadian Dollar	0.014106	View
27	RUB	CDF Congolese Franc	28.5330	View
28	RUB	CHF Swiss Franc	0.008890	View
29	RUB	CLP Chilean Peso	9.8153	View
30	RUB	CNY Yuan Renminbi	0.072397	View
31	RUB	COP Colombian Peso	44.4553	View
32	RUB	CRC Costa Rican Colon	5.1207	View
33	RUB	CUC Peso Convertible	0.010012	View
34	RUB	CUP Cuban Peso	0.240524	View
35	RUB	CVE Cape Verde Escudo	1.0473	View
36	RUB	CZK Czech Koruna	0.239953	View
37	RUB	DJF Djibouti Franc	1.7846	View
38	RUB	DKK Danish Krone	0.070867	View
39	RUB	DOP Dominican Peso	0.604625	View
40	RUB	DZD Algerian Dinar	1.3369	View
41	RUB	EGP Egyptian Pound	0.493587	View
42	RUB	ERN Nakfa	0.150184	View
43	RUB	ETB Ethiopian Birr	1.2234	View
44	RUB	EUR Euro	0.009497	View
45	RUB	FJD Fiji Dollar	0.022797	View
46	RUB	FKP Falkland Islands Pound	0.007933	View
47	RUB	GBP Pound Sterling	0.007933	View
48	RUB	GEL Lari	0.027361	View
49	RUB	GHS Ghana Cedi	0.159931	View
50	RUB	GIP Gibraltar Pound	0.007933	View
51	RUB	GMD Dalasi	0.710820	View
52	RUB	GNF Guinea Franc	86.4277	View
53	RUB	GTQ Quetzal	0.077497	View
54	RUB	GYD Guyana Dollar	2.0984	View
55	RUB	HKD Hong Kong Dollar	0.077952	View
56	RUB	HNL Lempira	0.251992	View
57	RUB	HRK Croatian Kuna	0.071559	View
58	RUB	HTG Gourde	1.3186	View
59	RUB	HUF Forint	3.8769	View
60	RUB	IDR Rupiah	159.2254	View
61	RUB	ILS New Israeli Sheqel	0.037541	View
62	RUB	INR Indian Rupee	0.845909	View
63	RUB	IQD Iraqi Dinar	13.1234	View
64	RUB	IRR Iranian Rial	421.5493	View
65	RUB	ISK Iceland Krona	1.3782	View
66	RUB	JMD Jamaican Dollar	1.5903	View
67	RUB	JOD Jordanian Dinar	0.007098	View
68	RUB	JPY Yen	1.5456	View
69	RUB	KES Kenyan Shilling	1.2965	View
70	RUB	KGS Som	0.866063	View
71	RUB	KHR Riel	40.5628	View
72	RUB	KMF Comoro Franc	4.6725	View
73	RUB	KPW North Korean Won	9.0111	View
74	RUB	KRW Won	13.9750	View
75	RUB	KWD Kuwaiti Dinar	0.003079	View
76	RUB	KYD Cayman Islands Dollar	0.008211	View
77	RUB	KZT Tenge	4.9786	View
78	RUB	LAK Kip	219.7452	View
79	RUB	LBP Lebanese Pound	898.0372	View
80	RUB	LKR Sri Lanka Rupee	2.9269	View
81	RUB	LRD Liberian Dollar	1.8470	View
82	RUB	LSL Loti	0.182196	View
83	RUB	LTL Lithuanian Litas	0.032793	View
84	RUB	LVL Latvian Lats	0.006674	View
85	RUB	LYD Libyan Dinar	0.048860	View
86	RUB	MAD Moroccan Dirham	0.099646	View
87	RUB	MDL Moldovan Leu	0.180184	View
88	RUB	MGA Malagasy Ariary	46.7366	View
89	RUB	MKD Denar	0.584559	View
90	RUB	MMK Kyat	21.0142	View
91	RUB	MNT Tugrik	34.1911	View
92	RUB	MOP Pataca	0.080290	View
93	RUB	MRO Ouguiya	3.9980	View
94	RUB	MUR Mauritius Rupee	0.472236	View
95	RUB	MVR Rufiyaa	0.154786	View
96	RUB	MWK Kwacha	17.3803	View
97	RUB	MXN Mexican Peso	0.203800	View
98	RUB	MYR Malaysian Ringgit	0.044793	View
99	RUB	MZN Mozambique Metical	0.637167	View
100	RUB	NAD Namibia Dollar	0.182196	View
101	RUB	NGN Naira	16.6759	View
102	RUB	NIO Cordoba Oro	0.367907	View
103	RUB	NOK Norwegian Krone	0.111023	View
104	RUB	NPR Nepalese Rupee	1.3541	View
105	RUB	NZD New Zealand Dollar	0.017080	View
106	RUB	OMR Rial Omani	0.003854	View
107	RUB	PAB Balboa	0.010012	View
108	RUB	PEN Sol	0.038109	View
109	RUB	PGK Kina	0.039767	View
110	RUB	PHP Philippine Peso	0.588099	View
111	RUB	PKR Pakistan Rupee	2.7839	View
112	RUB	PLN Zloty	0.041020	View
113	RUB	PYG Guarani	78.2094	View
114	RUB	QAR Qatari Rial	0.036444	View
115	RUB	RON New Romanian Leu	0.047285	View
116	RUB	RSD Serbian Dinar	1.1121	View
117	RUB	RWF Rwanda Franc	13.7137	View
118	RUB	SAR Saudi Riyal	0.037546	View
119	RUB	SBD Solomon Islands Dollar	0.083994	View
120	RUB	SCR Seychelles Rupee	0.138893	View
121	RUB	SDG Sudanese Pound	6.0212	View
122	RUB	SEK Swedish Krona	0.109924	View
123	RUB	SGD Singapore Dollar	0.013438	View
124	RUB	SHP Saint Helena Pound	0.007933	View
125	RUB	SLL Leone	226.9741	View
126	RUB	SOS Somali Shilling	5.7413	View
127	RUB	SRD Surinam Dollar	0.352501	View
128	RUB	STD Dobra	233.2427	View
129	RUB	SVC El Salvador Colon	0.087607	View
130	RUB	SYP Syrian Pound	130.1785	View
131	RUB	SZL Lilangeni	0.182196	View
132	RUB	THB Baht	0.348521	View
133	RUB	TJS Somoni	0.106799	View
134	RUB	TMT Turkmenistan New Manat	0.035044	View
135	RUB	TND Tunisian Dinar	0.031583	View
136	RUB	TOP Pa’anga	0.023672	View
137	RUB	TRY Turkish Lira	0.344741	View
138	RUB	TTD Trinidad and Tobago Dollar	0.068108	View
139	RUB	TWD New Taiwan Dollar	0.325232	View
140	RUB	TZS Tanzanian Shilling	26.6249	View
141	RUB	UAH Hryvnia	0.414565	View
142	RUB	UGX Uganda Shilling	36.7759	View
143	RUB	USD US Dollar	0.010012	View
144	RUB	UYU Peso Uruguayo	0.419799	View
145	RUB	UZS Uzbekistan Sum	128.4456	View
146	RUB	VEF Bolivar	45789.20	View
147	RUB	VND Dong	254.1644	View
148	RUB	VUV Vatu	1.2134	View
149	RUB	WST Tala	0.027938	View
150	RUB	XAF CFA Franc BEAC	6.2300	View
151	RUB	XCD East Caribbean Dollar	0.027057	View
152	RUB	XOF CFA Franc BCEAO	6.2300	View
153	RUB	XPF CFP Franc	1.1334	View
154	RUB	YER Yemeni Rial	2.5011	View
155	RUB	ZAR Rand	0.182196	View
156	RUB	ZMW Zambian Kwacha	0.273989	View
157	RUB	ZWL Zimbabwe Dollar	632.4031	View

1 RUB = Rate shown in target currency as of Nov 16, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation