РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Saturday, November 16, 2024

Date

Nov 16, 2024

Available Rates

157

Previous Day

Nov 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.033063	View
2	RSD	AFN Afghani	0.613068	View
3	RSD	ALL Lek	0.836625	View
4	RSD	AMD Armenian Dram	3.4822	View
5	RSD	ANG Netherlands Antillean Guilder	0.016121	View
6	RSD	AOA Kwanza	8.2071	View
7	RSD	ARS Argentine Peso	8.9783	View
8	RSD	AUD Australian Dollar	0.013933	View
9	RSD	AWG Aruban Florin	0.016115	View
10	RSD	AZN Azerbaijanian Manat	0.015305	View
11	RSD	BAM Convertible Mark	0.016703	View
12	RSD	BBD Barbados Dollar	0.018006	View
13	RSD	BDT Taka	1.0763	View
14	RSD	BGN Bulgarian Lev	0.016703	View
15	RSD	BHD Bahraini Dinar	0.003385	View
16	RSD	BIF Burundi Franc	26.1575	View
17	RSD	BMD Bermudian Dollar	0.009003	View
18	RSD	BND Brunei Dollar	0.012084	View
19	RSD	BOB Boliviano	0.062394	View
20	RSD	BRL Brazilian Real	0.052190	View
21	RSD	BSD Bahamian Dollar	0.009003	View
22	RSD	BTN Ngultrum	0.760646	View
23	RSD	BWP Pula	0.120032	View
24	RSD	BYN Belarussian Ruble	0.029520	View
25	RSD	BZD Belize Dollar	0.018227	View
26	RSD	CAD Canadian Dollar	0.012684	View
27	RSD	CDF Congolese Franc	25.6570	View
28	RSD	CHF Swiss Franc	0.007994	View
29	RSD	CLP Chilean Peso	8.8259	View
30	RSD	CNY Yuan Renminbi	0.065100	View
31	RSD	COP Colombian Peso	39.9744	View
32	RSD	CRC Costa Rican Colon	4.6046	View
33	RSD	CUC Peso Convertible	0.009003	View
34	RSD	CUP Cuban Peso	0.216280	View
35	RSD	CVE Cape Verde Escudo	0.941736	View
36	RSD	CZK Czech Koruna	0.215767	View
37	RSD	DJF Djibouti Franc	1.6047	View
38	RSD	DKK Danish Krone	0.063724	View
39	RSD	DOP Dominican Peso	0.543681	View
40	RSD	DZD Algerian Dinar	1.2022	View
41	RSD	EGP Egyptian Pound	0.443836	View
42	RSD	ERN Nakfa	0.135046	View
43	RSD	ETB Ethiopian Birr	1.1001	View
44	RSD	EUR Euro	0.008540	View
45	RSD	FJD Fiji Dollar	0.020499	View
46	RSD	FKP Falkland Islands Pound	0.007134	View
47	RSD	GBP Pound Sterling	0.007134	View
48	RSD	GEL Lari	0.024603	View
49	RSD	GHS Ghana Cedi	0.143811	View
50	RSD	GIP Gibraltar Pound	0.007134	View
51	RSD	GMD Dalasi	0.639173	View
52	RSD	GNF Guinea Franc	77.7163	View
53	RSD	GTQ Quetzal	0.069685	View
54	RSD	GYD Guyana Dollar	1.8869	View
55	RSD	HKD Hong Kong Dollar	0.070094	View
56	RSD	HNL Lempira	0.226592	View
57	RSD	HRK Croatian Kuna	0.064346	View
58	RSD	HTG Gourde	1.1857	View
59	RSD	HUF Forint	3.4862	View
60	RSD	IDR Rupiah	143.1763	View
61	RSD	ILS New Israeli Sheqel	0.033757	View
62	RSD	INR Indian Rupee	0.760646	View
63	RSD	IQD Iraqi Dinar	11.8006	View
64	RSD	IRR Iranian Rial	379.0593	View
65	RSD	ISK Iceland Krona	1.2393	View
66	RSD	JMD Jamaican Dollar	1.4300	View
67	RSD	JOD Jordanian Dinar	0.006383	View
68	RSD	JPY Yen	1.3898	View
69	RSD	KES Kenyan Shilling	1.1659	View
70	RSD	KGS Som	0.778768	View
71	RSD	KHR Riel	36.4742	View
72	RSD	KMF Comoro Franc	4.2015	View
73	RSD	KPW North Korean Won	8.1028	View
74	RSD	KRW Won	12.5664	View
75	RSD	KWD Kuwaiti Dinar	0.002768	View
76	RSD	KYD Cayman Islands Dollar	0.007384	View
77	RSD	KZT Tenge	4.4767	View
78	RSD	LAK Kip	197.5960	View
79	RSD	LBP Lebanese Pound	807.5196	View
80	RSD	LKR Sri Lanka Rupee	2.6319	View
81	RSD	LRD Liberian Dollar	1.6608	View
82	RSD	LSL Loti	0.163832	View
83	RSD	LTL Lithuanian Litas	0.029487	View
84	RSD	LVL Latvian Lats	0.006002	View
85	RSD	LYD Libyan Dinar	0.043935	View
86	RSD	MAD Moroccan Dirham	0.089602	View
87	RSD	MDL Moldovan Leu	0.162023	View
88	RSD	MGA Malagasy Ariary	42.0258	View
89	RSD	MKD Denar	0.525638	View
90	RSD	MMK Kyat	18.8961	View
91	RSD	MNT Tugrik	30.7448	View
92	RSD	MOP Pataca	0.072197	View
93	RSD	MRO Ouguiya	3.5950	View
94	RSD	MUR Mauritius Rupee	0.424637	View
95	RSD	MVR Rufiyaa	0.139185	View
96	RSD	MWK Kwacha	15.6285	View
97	RSD	MXN Mexican Peso	0.183258	View
98	RSD	MYR Malaysian Ringgit	0.040278	View
99	RSD	MZN Mozambique Metical	0.572944	View
100	RSD	NAD Namibia Dollar	0.163832	View
101	RSD	NGN Naira	14.9951	View
102	RSD	NIO Cordoba Oro	0.330824	View
103	RSD	NOK Norwegian Krone	0.099833	View
104	RSD	NPR Nepalese Rupee	1.2176	View
105	RSD	NZD New Zealand Dollar	0.015358	View
106	RSD	OMR Rial Omani	0.003466	View
107	RSD	PAB Balboa	0.009003	View
108	RSD	PEN Sol	0.034268	View
109	RSD	PGK Kina	0.035759	View
110	RSD	PHP Philippine Peso	0.528822	View
111	RSD	PKR Pakistan Rupee	2.5033	View
112	RSD	PLN Zloty	0.036885	View
113	RSD	PYG Guarani	70.3262	View
114	RSD	QAR Qatari Rial	0.032771	View
115	RSD	RON New Romanian Leu	0.042519	View
116	RSD	RUB Russian Ruble	0.899205	View
117	RSD	RWF Rwanda Franc	12.3315	View
118	RSD	SAR Saudi Riyal	0.033761	View
119	RSD	SBD Solomon Islands Dollar	0.075528	View
120	RSD	SCR Seychelles Rupee	0.124893	View
121	RSD	SDG Sudanese Pound	5.4143	View
122	RSD	SEK Swedish Krona	0.098845	View
123	RSD	SGD Singapore Dollar	0.012084	View
124	RSD	SHP Saint Helena Pound	0.007134	View
125	RSD	SLL Leone	204.0963	View
126	RSD	SOS Somali Shilling	5.1626	View
127	RSD	SRD Surinam Dollar	0.316970	View
128	RSD	STD Dobra	209.7331	View
129	RSD	SVC El Salvador Colon	0.078777	View
130	RSD	SYP Syrian Pound	117.0571	View
131	RSD	SZL Lilangeni	0.163832	View
132	RSD	THB Baht	0.313392	View
133	RSD	TJS Somoni	0.096034	View
134	RSD	TMT Turkmenistan New Manat	0.031512	View
135	RSD	TND Tunisian Dinar	0.028399	View
136	RSD	TOP Pa’anga	0.021286	View
137	RSD	TRY Turkish Lira	0.309993	View
138	RSD	TTD Trinidad and Tobago Dollar	0.061243	View
139	RSD	TWD New Taiwan Dollar	0.292451	View
140	RSD	TZS Tanzanian Shilling	23.9413	View
141	RSD	UAH Hryvnia	0.372779	View
142	RSD	UGX Uganda Shilling	33.0691	View
143	RSD	USD US Dollar	0.009003	View
144	RSD	UYU Peso Uruguayo	0.377485	View
145	RSD	UZS Uzbekistan Sum	115.4990	View
146	RSD	VEF Bolivar	41173.88	View
147	RSD	VND Dong	228.5459	View
148	RSD	VUV Vatu	1.0911	View
149	RSD	WST Tala	0.025122	View
150	RSD	XAF CFA Franc BEAC	5.6021	View
151	RSD	XCD East Caribbean Dollar	0.024330	View
152	RSD	XOF CFA Franc BCEAO	5.6021	View
153	RSD	XPF CFP Franc	1.0191	View
154	RSD	YER Yemeni Rial	2.2490	View
155	RSD	ZAR Rand	0.163832	View
156	RSD	ZMW Zambian Kwacha	0.246372	View
157	RSD	ZWL Zimbabwe Dollar	568.6600	View

1 RSD = Rate shown in target currency as of Nov 16, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation