Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.839725	View
2	RON	AFN Afghani	15.1149	View
3	RON	ALL Lek	18.9596	View
4	RON	AMD Armenian Dram	87.2510	View
5	RON	ANG Netherlands Antillean Guilder	0.411971	View
6	RON	AOA Kwanza	209.3393	View
7	RON	ARS Argentine Peso	327.9717	View
8	RON	AUD Australian Dollar	0.344460	View
9	RON	AWG Aruban Florin	0.409262	View
10	RON	AZN Azerbaijanian Manat	0.388686	View
11	RON	BAM Convertible Mark	0.383938	View
12	RON	BBD Barbados Dollar	0.457276	View
13	RON	BDT Taka	27.9400	View
14	RON	BGN Bulgarian Lev	0.384266	View
15	RON	BHD Bahraini Dinar	0.086413	View
16	RON	BIF Burundi Franc	677.0643	View
17	RON	BMD Bermudian Dollar	0.228638	View
18	RON	BND Brunei Dollar	0.296665	View
19	RON	BOB Boliviano	1.5853	View
20	RON	BRL Brazilian Real	1.2493	View
21	RON	BSD Bahamian Dollar	0.228638	View
22	RON	BTN Ngultrum	20.6049	View
23	RON	BWP Pula	3.1428	View
24	RON	BYN Belarussian Ruble	0.660876	View
25	RON	BZD Belize Dollar	0.460250	View
26	RON	CAD Canadian Dollar	0.316600	View
27	RON	CDF Congolese Franc	523.6417	View
28	RON	CHF Swiss Franc	0.184391	View
29	RON	CLP Chilean Peso	211.0458	View
30	RON	CNY Yuan Renminbi	1.6152	View
31	RON	COP Colombian Peso	876.8821	View
32	RON	CRC Costa Rican Colon	111.6521	View
33	RON	CUC Peso Convertible	0.228638	View
34	RON	CUP Cuban Peso	5.4873	View
35	RON	CVE Cape Verde Escudo	21.6465	View
36	RON	CZK Czech Koruna	4.7698	View
37	RON	DJF Djibouti Franc	40.7700	View
38	RON	DKK Danish Krone	1.4675	View
39	RON	DOP Dominican Peso	14.6784	View
40	RON	DZD Algerian Dinar	29.7409	View
41	RON	EGP Egyptian Pound	10.8669	View
42	RON	ERN Nakfa	3.4296	View
43	RON	ETB Ethiopian Birr	35.4397	View
44	RON	EUR Euro	0.196475	View
45	RON	FJD Fiji Dollar	0.520570	View
46	RON	FKP Falkland Islands Pound	0.171488	View
47	RON	GBP Pound Sterling	0.171621	View
48	RON	GEL Lari	0.615971	View
49	RON	GHS Ghana Cedi	2.6175	View
50	RON	GIP Gibraltar Pound	0.171488	View
51	RON	GMD Dalasi	16.8560	View
52	RON	GNF Guinea Franc	1987.76	View
53	RON	GTQ Quetzal	1.7510	View
54	RON	GYD Guyana Dollar	47.8215	View
55	RON	HKD Hong Kong Dollar	1.7793	View
56	RON	HNL Lempira	6.0202	View
57	RON	HRK Croatian Kuna	1.4791	View
58	RON	HTG Gourde	29.9423	View
59	RON	HUF Forint	75.4170	View
60	RON	IDR Rupiah	3812.24	View
61	RON	ILS New Israeli Sheqel	0.734719	View
62	RON	INR Indian Rupee	20.5415	View
63	RON	IQD Iraqi Dinar	299.5622	View
64	RON	IRR Iranian Rial	9629.96	View
65	RON	ISK Iceland Krona	29.2355	View
66	RON	JMD Jamaican Dollar	36.6521	View
67	RON	JOD Jordanian Dinar	0.162104	View
68	RON	JPY Yen	35.7506	View
69	RON	KES Kenyan Shilling	29.5528	View
70	RON	KGS Som	19.9979	View
71	RON	KHR Riel	915.6844	View
72	RON	KMF Comoro Franc	96.5756	View
73	RON	KPW North Korean Won	205.7754	View
74	RON	KRW Won	335.7585	View
75	RON	KWD Kuwaiti Dinar	0.070220	View
76	RON	KYD Cayman Islands Dollar	0.190160	View
77	RON	KZT Tenge	116.8264	View
78	RON	LAK Kip	4962.44	View
79	RON	LBP Lebanese Pound	20533.69	View
80	RON	LKR Sri Lanka Rupee	70.7014	View
81	RON	LRD Liberian Dollar	40.4037	View
82	RON	LSL Loti	3.8934	View
83	RON	LTL Lithuanian Litas	0.677801	View
84	RON	LVL Latvian Lats	0.137963	View
85	RON	LYD Libyan Dinar	1.2460	View
86	RON	MAD Moroccan Dirham	2.1170	View
87	RON	MDL Moldovan Leu	3.8763	View
88	RON	MGA Malagasy Ariary	1020.33	View
89	RON	MKD Denar	12.1093	View
90	RON	MMK Kyat	480.1176	View
91	RON	MNT Tugrik	811.1709	View
92	RON	MOP Pataca	1.8321	View
93	RON	MRO Ouguiya	91.1778	View
94	RON	MUR Mauritius Rupee	10.5388	View
95	RON	MVR Rufiyaa	3.5305	View
96	RON	MWK Kwacha	396.8895	View
97	RON	MXN Mexican Peso	4.1789	View
98	RON	MYR Malaysian Ringgit	0.940841	View
99	RON	MZN Mozambique Metical	14.6087	View
100	RON	NAD Namibia Dollar	3.8934	View
101	RON	NGN Naira	331.5398	View
102	RON	NIO Cordoba Oro	8.4094	View
103	RON	NOK Norwegian Krone	2.3154	View
104	RON	NPR Nepalese Rupee	32.9833	View
105	RON	NZD New Zealand Dollar	0.395131	View
106	RON	OMR Rial Omani	0.088255	View
107	RON	PAB Balboa	0.228638	View
108	RON	PEN Sol	0.764372	View
109	RON	PGK Kina	0.970625	View
110	RON	PHP Philippine Peso	13.5652	View
111	RON	PKR Pakistan Rupee	64.3299	View
112	RON	PLN Zloty	0.831149	View
113	RON	PYG Guarani	1573.15	View
114	RON	QAR Qatari Rial	0.832243	View
115	RON	RSD Serbian Dinar	23.0467	View
116	RON	RUB Russian Ruble	17.5313	View
117	RON	RWF Rwanda Franc	332.6050	View
118	RON	SAR Saudi Riyal	0.860153	View
119	RON	SBD Solomon Islands Dollar	1.8662	View
120	RON	SCR Seychelles Rupee	3.1107	View
121	RON	SDG Sudanese Pound	137.1684	View
122	RON	SEK Swedish Krona	2.1419	View
123	RON	SGD Singapore Dollar	0.296500	View
124	RON	SHP Saint Helena Pound	0.171488	View
125	RON	SLL Leone	5230.08	View
126	RON	SOS Somali Shilling	130.2033	View
127	RON	SRD Surinam Dollar	8.8309	View
128	RON	STD Dobra	4850.41	View
129	RON	SVC El Salvador Colon	2.0006	View
130	RON	SYP Syrian Pound	2528.02	View
131	RON	SZL Lilangeni	3.8934	View
132	RON	THB Baht	7.2833	View
133	RON	TJS Somoni	2.1012	View
134	RON	TMT Turkmenistan New Manat	0.799372	View
135	RON	TND Tunisian Dinar	0.669805	View
136	RON	TOP Pa’anga	0.549351	View
137	RON	TRY Turkish Lira	9.7361	View
138	RON	TTD Trinidad and Tobago Dollar	1.5487	View
139	RON	TWD New Taiwan Dollar	7.1244	View
140	RON	TZS Tanzanian Shilling	556.3479	View
141	RON	UAH Hryvnia	9.6374	View
142	RON	UGX Uganda Shilling	807.9478	View
143	RON	USD US Dollar	0.228638	View
144	RON	UYU Peso Uruguayo	8.9342	View
145	RON	UZS Uzbekistan Sum	2745.77	View
146	RON	VEF Bolivar	5888806.54	View
147	RON	VND Dong	6048.39	View
148	RON	VUV Vatu	27.8218	View
149	RON	WST Tala	0.637337	View
150	RON	XAF CFA Franc BEAC	128.7675	View
151	RON	XCD East Caribbean Dollar	0.618896	View
152	RON	XOF CFA Franc BCEAO	128.8513	View
153	RON	XPF CFP Franc	23.4881	View
154	RON	YER Yemeni Rial	54.5411	View
155	RON	ZAR Rand	3.9032	View
156	RON	ZMW Zambian Kwacha	5.3022	View
157	RON	ZWL Zimbabwe Dollar	14917.07	View

1 RON = Rate shown in target currency as of Dec 9, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation