Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, December 7, 2025

Date

Dec 7, 2025

Available Rates

157

Previous Day

Dec 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.839827	View
2	RON	AFN Afghani	15.1107	View
3	RON	ALL Lek	18.9598	View
4	RON	AMD Armenian Dram	88.5057	View
5	RON	ANG Netherlands Antillean Guilder	0.410135	View
6	RON	AOA Kwanza	209.2713	View
7	RON	ARS Argentine Peso	327.6943	View
8	RON	AUD Australian Dollar	0.344579	View
9	RON	AWG Aruban Florin	0.409318	View
10	RON	AZN Azerbaijanian Manat	0.389088	View
11	RON	BAM Convertible Mark	0.384137	View
12	RON	BBD Barbados Dollar	0.457339	View
13	RON	BDT Taka	27.9694	View
14	RON	BGN Bulgarian Lev	0.384460	View
15	RON	BHD Bahraini Dinar	0.086303	View
16	RON	BIF Burundi Franc	676.6250	View
17	RON	BMD Bermudian Dollar	0.228669	View
18	RON	BND Brunei Dollar	0.296290	View
19	RON	BOB Boliviano	1.5837	View
20	RON	BRL Brazilian Real	1.2402	View
21	RON	BSD Bahamian Dollar	0.228669	View
22	RON	BTN Ngultrum	20.5988	View
23	RON	BWP Pula	2.9814	View
24	RON	BYN Belarussian Ruble	0.656282	View
25	RON	BZD Belize Dollar	0.460206	View
26	RON	CAD Canadian Dollar	0.316249	View
27	RON	CDF Congolese Franc	510.9480	View
28	RON	CHF Swiss Franc	0.183885	View
29	RON	CLP Chilean Peso	211.5791	View
30	RON	CNY Yuan Renminbi	1.6187	View
31	RON	COP Colombian Peso	877.8633	View
32	RON	CRC Costa Rican Colon	111.7302	View
33	RON	CUC Peso Convertible	0.228669	View
34	RON	CUP Cuban Peso	5.4815	View
35	RON	CVE Cape Verde Escudo	21.6577	View
36	RON	CZK Czech Koruna	4.7546	View
37	RON	DJF Djibouti Franc	40.7572	View
38	RON	DKK Danish Krone	1.4669	View
39	RON	DOP Dominican Peso	14.6871	View
40	RON	DZD Algerian Dinar	29.7321	View
41	RON	EGP Egyptian Pound	10.8622	View
42	RON	ERN Nakfa	3.4300	View
43	RON	ETB Ethiopian Birr	35.4445	View
44	RON	EUR Euro	0.196407	View
45	RON	FJD Fiji Dollar	0.521641	View
46	RON	FKP Falkland Islands Pound	0.171371	View
47	RON	GBP Pound Sterling	0.171505	View
48	RON	GEL Lari	0.616900	View
49	RON	GHS Ghana Cedi	2.6050	View
50	RON	GIP Gibraltar Pound	0.171371	View
51	RON	GMD Dalasi	16.8212	View
52	RON	GNF Guinea Franc	1990.16	View
53	RON	GTQ Quetzal	1.7507	View
54	RON	GYD Guyana Dollar	47.8302	View
55	RON	HKD Hong Kong Dollar	1.7801	View
56	RON	HNL Lempira	6.0223	View
57	RON	HRK Croatian Kuna	1.4798	View
58	RON	HTG Gourde	30.1077	View
59	RON	HUF Forint	74.9597	View
60	RON	IDR Rupiah	3814.48	View
61	RON	ILS New Israeli Sheqel	0.740084	View
62	RON	INR Indian Rupee	20.6283	View
63	RON	IQD Iraqi Dinar	299.5883	View
64	RON	IRR Iranian Rial	9614.88	View
65	RON	ISK Iceland Krona	29.2602	View
66	RON	JMD Jamaican Dollar	36.6296	View
67	RON	JOD Jordanian Dinar	0.162126	View
68	RON	JPY Yen	35.5045	View
69	RON	KES Kenyan Shilling	29.5714	View
70	RON	KGS Som	20.0060	View
71	RON	KHR Riel	915.5206	View
72	RON	KMF Comoro Franc	96.6255	View
73	RON	KPW North Korean Won	205.8027	View
74	RON	KRW Won	338.3218	View
75	RON	KWD Kuwaiti Dinar	0.070166	View
76	RON	KYD Cayman Islands Dollar	0.188735	View
77	RON	KZT Tenge	115.5145	View
78	RON	LAK Kip	4954.25	View
79	RON	LBP Lebanese Pound	20524.98	View
80	RON	LKR Sri Lanka Rupee	70.5795	View
81	RON	LRD Liberian Dollar	40.4295	View
82	RON	LSL Loti	3.8705	View
83	RON	LTL Lithuanian Litas	0.678151	View
84	RON	LVL Latvian Lats	0.138034	View
85	RON	LYD Libyan Dinar	1.2443	View
86	RON	MAD Moroccan Dirham	2.1118	View
87	RON	MDL Moldovan Leu	3.8819	View
88	RON	MGA Malagasy Ariary	1025.43	View
89	RON	MKD Denar	12.0893	View
90	RON	MMK Kyat	480.2100	View
91	RON	MNT Tugrik	811.6391	View
92	RON	MOP Pataca	1.8336	View
93	RON	MRO Ouguiya	91.0638	View
94	RON	MUR Mauritius Rupee	10.5379	View
95	RON	MVR Rufiyaa	3.5286	View
96	RON	MWK Kwacha	396.5602	View
97	RON	MXN Mexican Peso	4.1605	View
98	RON	MYR Malaysian Ringgit	0.943049	View
99	RON	MZN Mozambique Metical	14.6067	View
100	RON	NAD Namibia Dollar	3.8705	View
101	RON	NGN Naira	331.4043	View
102	RON	NIO Cordoba Oro	8.3938	View
103	RON	NOK Norwegian Krone	2.3117	View
104	RON	NPR Nepalese Rupee	32.9735	View
105	RON	NZD New Zealand Dollar	0.396058	View
106	RON	OMR Rial Omani	0.088017	View
107	RON	PAB Balboa	0.228669	View
108	RON	PEN Sol	0.766003	View
109	RON	PGK Kina	0.975229	View
110	RON	PHP Philippine Peso	13.5144	View
111	RON	PKR Pakistan Rupee	64.1693	View
112	RON	PLN Zloty	0.830675	View
113	RON	PYG Guarani	1589.28	View
114	RON	QAR Qatari Rial	0.832357	View
115	RON	RSD Serbian Dinar	23.0587	View
116	RON	RUB Russian Ruble	17.4761	View
117	RON	RWF Rwanda Franc	332.3915	View
118	RON	SAR Saudi Riyal	0.859661	View
119	RON	SBD Solomon Islands Dollar	1.8689	View
120	RON	SCR Seychelles Rupee	3.3614	View
121	RON	SDG Sudanese Pound	137.1313	View
122	RON	SEK Swedish Krona	2.1500	View
123	RON	SGD Singapore Dollar	0.296242	View
124	RON	SHP Saint Helena Pound	0.171371	View
125	RON	SLL Leone	5233.97	View
126	RON	SOS Somali Shilling	130.6165	View
127	RON	SRD Surinam Dollar	8.8290	View
128	RON	STD Dobra	4842.89	View
129	RON	SVC El Salvador Colon	2.0009	View
130	RON	SYP Syrian Pound	2528.34	View
131	RON	SZL Lilangeni	3.8705	View
132	RON	THB Baht	7.2971	View
133	RON	TJS Somoni	2.1060	View
134	RON	TMT Turkmenistan New Manat	0.801410	View
135	RON	TND Tunisian Dinar	0.670128	View
136	RON	TOP Pa’anga	0.548987	View
137	RON	TRY Turkish Lira	9.7284	View
138	RON	TTD Trinidad and Tobago Dollar	1.5399	View
139	RON	TWD New Taiwan Dollar	7.1558	View
140	RON	TZS Tanzanian Shilling	563.2228	View
141	RON	UAH Hryvnia	9.6313	View
142	RON	UGX Uganda Shilling	809.3427	View
143	RON	USD US Dollar	0.228669	View
144	RON	UYU Peso Uruguayo	8.9355	View
145	RON	UZS Uzbekistan Sum	2742.40	View
146	RON	VEF Bolivar	5817824.08	View
147	RON	VND Dong	6045.25	View
148	RON	VUV Vatu	27.9256	View
149	RON	WST Tala	0.637922	View
150	RON	XAF CFA Franc BEAC	128.8341	View
151	RON	XCD East Caribbean Dollar	0.617495	View
152	RON	XOF CFA Franc BCEAO	128.8326	View
153	RON	XPF CFP Franc	23.4783	View
154	RON	YER Yemeni Rial	54.5122	View
155	RON	ZAR Rand	3.8720	View
156	RON	ZMW Zambian Kwacha	5.2982	View
157	RON	ZWL Zimbabwe Dollar	14938.50	View

1 RON = Rate shown in target currency as of Dec 7, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation