Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, October 1, 2025

Date

Oct 1, 2025

Available Rates

157

Previous Day

Oct 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.847334	View
2	RON	AFN Afghani	15.5656	View
3	RON	ALL Lek	19.0141	View
4	RON	AMD Armenian Dram	88.1843	View
5	RON	ANG Netherlands Antillean Guilder	0.415931	View
6	RON	AOA Kwanza	211.7183	View
7	RON	ARS Argentine Peso	318.2971	View
8	RON	AUD Australian Dollar	0.349087	View
9	RON	AWG Aruban Florin	0.412938	View
10	RON	AZN Azerbaijanian Manat	0.383756	View
11	RON	BAM Convertible Mark	0.384337	View
12	RON	BBD Barbados Dollar	0.461384	View
13	RON	BDT Taka	28.0849	View
14	RON	BGN Bulgarian Lev	0.384840	View
15	RON	BHD Bahraini Dinar	0.087202	View
16	RON	BIF Burundi Franc	679.0722	View
17	RON	BMD Bermudian Dollar	0.230692	View
18	RON	BND Brunei Dollar	0.292737	View
19	RON	BOB Boliviano	1.5954	View
20	RON	BRL Brazilian Real	1.2252	View
21	RON	BSD Bahamian Dollar	0.230692	View
22	RON	BTN Ngultrum	20.4919	View
23	RON	BWP Pula	3.2691	View
24	RON	BYN Belarussian Ruble	0.781302	View
25	RON	BZD Belize Dollar	0.464511	View
26	RON	CAD Canadian Dollar	0.321461	View
27	RON	CDF Congolese Franc	601.0707	View
28	RON	CHF Swiss Franc	0.184274	View
29	RON	CLP Chilean Peso	221.8829	View
30	RON	CNY Yuan Renminbi	1.6424	View
31	RON	COP Colombian Peso	905.1802	View
32	RON	CRC Costa Rican Colon	116.2564	View
33	RON	CUC Peso Convertible	0.230692	View
34	RON	CUP Cuban Peso	5.5365	View
35	RON	CVE Cape Verde Escudo	21.6690	View
36	RON	CZK Czech Koruna	4.7766	View
37	RON	DJF Djibouti Franc	41.0209	View
38	RON	DKK Danish Krone	1.4691	View
39	RON	DOP Dominican Peso	14.3682	View
40	RON	DZD Algerian Dinar	29.8990	View
41	RON	EGP Egyptian Pound	11.0399	View
42	RON	ERN Nakfa	3.4604	View
43	RON	ETB Ethiopian Birr	33.3855	View
44	RON	EUR Euro	0.196769	View
45	RON	FJD Fiji Dollar	0.521974	View
46	RON	FKP Falkland Islands Pound	0.171621	View
47	RON	GBP Pound Sterling	0.171267	View
48	RON	GEL Lari	0.627374	View
49	RON	GHS Ghana Cedi	2.8712	View
50	RON	GIP Gibraltar Pound	0.171621	View
51	RON	GMD Dalasi	16.9326	View
52	RON	GNF Guinea Franc	2002.77	View
53	RON	GTQ Quetzal	1.7681	View
54	RON	GYD Guyana Dollar	48.2650	View
55	RON	HKD Hong Kong Dollar	1.7952	View
56	RON	HNL Lempira	6.0655	View
57	RON	HRK Croatian Kuna	1.4806	View
58	RON	HTG Gourde	30.2035	View
59	RON	HUF Forint	76.4841	View
60	RON	IDR Rupiah	3836.87	View
61	RON	ILS New Israeli Sheqel	0.764349	View
62	RON	INR Indian Rupee	20.4683	View
63	RON	IQD Iraqi Dinar	302.3136	View
64	RON	IRR Iranian Rial	9699.73	View
65	RON	ISK Iceland Krona	28.0593	View
66	RON	JMD Jamaican Dollar	36.9883	View
67	RON	JOD Jordanian Dinar	0.163560	View
68	RON	JPY Yen	33.9368	View
69	RON	KES Kenyan Shilling	29.8614	View
70	RON	KGS Som	20.1728	View
71	RON	KHR Riel	924.9367	View
72	RON	KMF Comoro Franc	96.6759	View
73	RON	KPW North Korean Won	207.6181	View
74	RON	KRW Won	324.1810	View
75	RON	KWD Kuwaiti Dinar	0.070452	View
76	RON	KYD Cayman Islands Dollar	0.191778	View
77	RON	KZT Tenge	126.6227	View
78	RON	LAK Kip	4991.29	View
79	RON	LBP Lebanese Pound	20609.72	View
80	RON	LKR Sri Lanka Rupee	68.5063	View
81	RON	LRD Liberian Dollar	41.8480	View
82	RON	LSL Loti	3.9832	View
83	RON	LTL Lithuanian Litas	0.678504	View
84	RON	LVL Latvian Lats	0.138106	View
85	RON	LYD Libyan Dinar	1.2481	View
86	RON	MAD Moroccan Dirham	2.1014	View
87	RON	MDL Moldovan Leu	3.8534	View
88	RON	MGA Malagasy Ariary	944.9503	View
89	RON	MKD Denar	12.1128	View
90	RON	MMK Kyat	484.3847	View
91	RON	MNT Tugrik	829.3026	View
92	RON	MOP Pataca	1.8491	View
93	RON	MRO Ouguiya	92.0419	View
94	RON	MUR Mauritius Rupee	10.5275	View
95	RON	MVR Rufiyaa	3.5563	View
96	RON	MWK Kwacha	400.5294	View
97	RON	MXN Mexican Peso	4.2136	View
98	RON	MYR Malaysian Ringgit	0.970642	View
99	RON	MZN Mozambique Metical	14.7413	View
100	RON	NAD Namibia Dollar	3.9832	View
101	RON	NGN Naira	342.5230	View
102	RON	NIO Cordoba Oro	8.5005	View
103	RON	NOK Norwegian Krone	2.2939	View
104	RON	NPR Nepalese Rupee	32.8023	View
105	RON	NZD New Zealand Dollar	0.397158	View
106	RON	OMR Rial Omani	0.089047	View
107	RON	PAB Balboa	0.230692	View
108	RON	PEN Sol	0.796194	View
109	RON	PGK Kina	0.957065	View
110	RON	PHP Philippine Peso	13.4090	View
111	RON	PKR Pakistan Rupee	64.2469	View
112	RON	PLN Zloty	0.837901	View
113	RON	PYG Guarani	1634.96	View
114	RON	QAR Qatari Rial	0.839719	View
115	RON	RSD Serbian Dinar	23.0278	View
116	RON	RUB Russian Ruble	19.0536	View
117	RON	RWF Rwanda Franc	334.6612	View
118	RON	SAR Saudi Riyal	0.867309	View
119	RON	SBD Solomon Islands Dollar	1.8811	View
120	RON	SCR Seychelles Rupee	3.3762	View
121	RON	SDG Sudanese Pound	138.5230	View
122	RON	SEK Swedish Krona	2.1714	View
123	RON	SGD Singapore Dollar	0.297396	View
124	RON	SHP Saint Helena Pound	0.171621	View
125	RON	SLL Leone	5255.17	View
126	RON	SOS Somali Shilling	131.8340	View
127	RON	SRD Surinam Dollar	8.8138	View
128	RON	STD Dobra	4834.50	View
129	RON	SVC El Salvador Colon	2.0186	View
130	RON	SYP Syrian Pound	2999.42	View
131	RON	SZL Lilangeni	3.9832	View
132	RON	THB Baht	7.4709	View
133	RON	TJS Somoni	2.1630	View
134	RON	TMT Turkmenistan New Manat	0.806980	View
135	RON	TND Tunisian Dinar	0.669924	View
136	RON	TOP Pa’anga	0.545702	View
137	RON	TRY Turkish Lira	9.5950	View
138	RON	TTD Trinidad and Tobago Dollar	1.5667	View
139	RON	TWD New Taiwan Dollar	6.8992	View
140	RON	TZS Tanzanian Shilling	552.8158	View
141	RON	UAH Hryvnia	9.4983	View
142	RON	UGX Uganda Shilling	804.2166	View
143	RON	USD US Dollar	0.230692	View
144	RON	UYU Peso Uruguayo	9.1967	View
145	RON	UZS Uzbekistan Sum	2790.80	View
146	RON	VEF Bolivar	4093819.00	View
147	RON	VND Dong	6025.27	View
148	RON	VUV Vatu	27.6959	View
149	RON	WST Tala	0.633773	View
150	RON	XAF CFA Franc BEAC	128.9012	View
151	RON	XCD East Caribbean Dollar	0.624665	View
152	RON	XOF CFA Franc BCEAO	126.9028	View
153	RON	XPF CFP Franc	23.4618	View
154	RON	YER Yemeni Rial	55.2031	View
155	RON	ZAR Rand	3.9640	View
156	RON	ZMW Zambian Kwacha	5.5136	View
157	RON	ZWL Zimbabwe Dollar	15388.65	View

1 RON = Rate shown in target currency as of Oct 1, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation