Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, June 24, 2025

Date

Jun 24, 2025

Available Rates

157

Previous Day

Jun 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.844303	View
2	RON	AFN Afghani	16.3088	View
3	RON	ALL Lek	19.4766	View
4	RON	AMD Armenian Dram	88.4542	View
5	RON	ANG Netherlands Antillean Guilder	0.413840	View
6	RON	AOA Kwanza	210.7632	View
7	RON	ARS Argentine Peso	269.3286	View
8	RON	AUD Australian Dollar	0.353239	View
9	RON	AWG Aruban Florin	0.411522	View
10	RON	AZN Azerbaijanian Manat	0.382439	View
11	RON	BAM Convertible Mark	0.387908	View
12	RON	BBD Barbados Dollar	0.459801	View
13	RON	BDT Taka	28.0937	View
14	RON	BGN Bulgarian Lev	0.387386	View
15	RON	BHD Bahraini Dinar	0.085813	View
16	RON	BIF Burundi Franc	682.6742	View
17	RON	BMD Bermudian Dollar	0.229900	View
18	RON	BND Brunei Dollar	0.288637	View
19	RON	BOB Boliviano	1.5914	View
20	RON	BRL Brazilian Real	1.2600	View
21	RON	BSD Bahamian Dollar	0.229900	View
22	RON	BTN Ngultrum	19.8336	View
23	RON	BWP Pula	3.1033	View
24	RON	BYN Belarussian Ruble	0.752337	View
25	RON	BZD Belize Dollar	0.461921	View
26	RON	CAD Canadian Dollar	0.315229	View
27	RON	CDF Congolese Franc	667.0570	View
28	RON	CHF Swiss Franc	0.185929	View
29	RON	CLP Chilean Peso	218.0277	View
30	RON	CNY Yuan Renminbi	1.6492	View
31	RON	COP Colombian Peso	939.0903	View
32	RON	CRC Costa Rican Colon	116.3046	View
33	RON	CUC Peso Convertible	0.229900	View
34	RON	CUP Cuban Peso	5.5106	View
35	RON	CVE Cape Verde Escudo	21.8703	View
36	RON	CZK Czech Koruna	4.9110	View
37	RON	DJF Djibouti Franc	40.8877	View
38	RON	DKK Danish Krone	1.4775	View
39	RON	DOP Dominican Peso	13.6398	View
40	RON	DZD Algerian Dinar	29.9364	View
41	RON	EGP Egyptian Pound	11.6516	View
42	RON	ERN Nakfa	3.4485	View
43	RON	ETB Ethiopian Birr	31.6653	View
44	RON	EUR Euro	0.198070	View
45	RON	FJD Fiji Dollar	0.518375	View
46	RON	FKP Falkland Islands Pound	0.169783	View
47	RON	GBP Pound Sterling	0.168894	View
48	RON	GEL Lari	0.626127	View
49	RON	GHS Ghana Cedi	2.3608	View
50	RON	GIP Gibraltar Pound	0.169783	View
51	RON	GMD Dalasi	16.5763	View
52	RON	GNF Guinea Franc	1992.32	View
53	RON	GTQ Quetzal	1.7672	View
54	RON	GYD Guyana Dollar	47.6767	View
55	RON	HKD Hong Kong Dollar	1.8047	View
56	RON	HNL Lempira	6.0038	View
57	RON	HRK Croatian Kuna	1.4944	View
58	RON	HTG Gourde	30.2920	View
59	RON	HUF Forint	79.6502	View
60	RON	IDR Rupiah	3752.88	View
61	RON	ILS New Israeli Sheqel	0.781508	View
62	RON	INR Indian Rupee	19.7777	View
63	RON	IQD Iraqi Dinar	301.0115	View
64	RON	IRR Iranian Rial	9676.80	View
65	RON	ISK Iceland Krona	28.1657	View
66	RON	JMD Jamaican Dollar	36.6408	View
67	RON	JOD Jordanian Dinar	0.162999	View
68	RON	JPY Yen	33.3294	View
69	RON	KES Kenyan Shilling	29.7336	View
70	RON	KGS Som	20.1099	View
71	RON	KHR Riel	920.9590	View
72	RON	KMF Comoro Franc	97.5742	View
73	RON	KPW North Korean Won	206.9130	View
74	RON	KRW Won	312.7043	View
75	RON	KWD Kuwaiti Dinar	0.070242	View
76	RON	KYD Cayman Islands Dollar	0.190281	View
77	RON	KZT Tenge	119.4242	View
78	RON	LAK Kip	4953.16	View
79	RON	LBP Lebanese Pound	20677.36	View
80	RON	LKR Sri Lanka Rupee	68.2685	View
81	RON	LRD Liberian Dollar	45.9522	View
82	RON	LSL Loti	4.0945	View
83	RON	LTL Lithuanian Litas	0.684809	View
84	RON	LVL Latvian Lats	0.139389	View
85	RON	LYD Libyan Dinar	1.2508	View
86	RON	MAD Moroccan Dirham	2.0550	View
87	RON	MDL Moldovan Leu	3.9472	View
88	RON	MGA Malagasy Ariary	1003.36	View
89	RON	MKD Denar	12.2101	View
90	RON	MMK Kyat	482.7289	View
91	RON	MNT Tugrik	823.5187	View
92	RON	MOP Pataca	1.8588	View
93	RON	MRO Ouguiya	91.2108	View
94	RON	MUR Mauritius Rupee	10.5056	View
95	RON	MVR Rufiyaa	3.5500	View
96	RON	MWK Kwacha	397.7394	View
97	RON	MXN Mexican Peso	4.3768	View
98	RON	MYR Malaysian Ringgit	0.975696	View
99	RON	MZN Mozambique Metical	14.6602	View
100	RON	NAD Namibia Dollar	4.0945	View
101	RON	NGN Naira	355.9731	View
102	RON	NIO Cordoba Oro	8.4515	View
103	RON	NOK Norwegian Krone	2.3200	View
104	RON	NPR Nepalese Rupee	31.7487	View
105	RON	NZD New Zealand Dollar	0.381167	View
106	RON	OMR Rial Omani	0.087565	View
107	RON	PAB Balboa	0.229900	View
108	RON	PEN Sol	0.823236	View
109	RON	PGK Kina	0.925469	View
110	RON	PHP Philippine Peso	13.1297	View
111	RON	PKR Pakistan Rupee	64.4132	View
112	RON	PLN Zloty	0.842553	View
113	RON	PYG Guarani	1836.21	View
114	RON	QAR Qatari Rial	0.836838	View
115	RON	RSD Serbian Dinar	23.2537	View
116	RON	RUB Russian Ruble	18.0258	View
117	RON	RWF Rwanda Franc	331.0110	View
118	RON	SAR Saudi Riyal	0.852689	View
119	RON	SBD Solomon Islands Dollar	1.9172	View
120	RON	SCR Seychelles Rupee	3.2548	View
121	RON	SDG Sudanese Pound	137.9686	View
122	RON	SEK Swedish Krona	2.1913	View
123	RON	SGD Singapore Dollar	0.294234	View
124	RON	SHP Saint Helena Pound	0.169783	View
125	RON	SLL Leone	5240.65	View
126	RON	SOS Somali Shilling	131.1939	View
127	RON	SRD Surinam Dollar	8.9301	View
128	RON	STD Dobra	4915.86	View
129	RON	SVC El Salvador Colon	2.0116	View
130	RON	SYP Syrian Pound	2989.17	View
131	RON	SZL Lilangeni	4.0945	View
132	RON	THB Baht	7.5120	View
133	RON	TJS Somoni	2.2688	View
134	RON	TMT Turkmenistan New Manat	0.804149	View
135	RON	TND Tunisian Dinar	0.673913	View
136	RON	TOP Pa’anga	0.532757	View
137	RON	TRY Turkish Lira	9.1130	View
138	RON	TTD Trinidad and Tobago Dollar	1.5624	View
139	RON	TWD New Taiwan Dollar	6.6637	View
140	RON	TZS Tanzanian Shilling	601.0764	View
141	RON	UAH Hryvnia	9.6301	View
142	RON	UGX Uganda Shilling	827.4188	View
143	RON	USD US Dollar	0.229900	View
144	RON	UYU Peso Uruguayo	9.2992	View
145	RON	UZS Uzbekistan Sum	2873.44	View
146	RON	VEF Bolivar	2404170.88	View
147	RON	VND Dong	5949.64	View
148	RON	VUV Vatu	26.8668	View
149	RON	WST Tala	0.661033	View
150	RON	XAF CFA Franc BEAC	130.0989	View
151	RON	XCD East Caribbean Dollar	0.622119	View
152	RON	XOF CFA Franc BCEAO	127.2846	View
153	RON	XPF CFP Franc	23.2602	View
154	RON	YER Yemeni Rial	55.7929	View
155	RON	ZAR Rand	4.0770	View
156	RON	ZMW Zambian Kwacha	5.3669	View
157	RON	ZWL Zimbabwe Dollar	15508.37	View

1 RON = Rate shown in target currency as of Jun 24, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation