Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.841118	View
2	RON	AFN Afghani	16.2601	View
3	RON	ALL Lek	19.4840	View
4	RON	AMD Armenian Dram	88.3096	View
5	RON	ANG Netherlands Antillean Guilder	0.411576	View
6	RON	AOA Kwanza	208.8597	View
7	RON	ARS Argentine Peso	266.7069	View
8	RON	AUD Australian Dollar	0.355514	View
9	RON	AWG Aruban Florin	0.409972	View
10	RON	AZN Azerbaijanian Manat	0.383786	View
11	RON	BAM Convertible Mark	0.388654	View
12	RON	BBD Barbados Dollar	0.458069	View
13	RON	BDT Taka	28.0758	View
14	RON	BGN Bulgarian Lev	0.388654	View
15	RON	BHD Bahraini Dinar	0.086117	View
16	RON	BIF Burundi Franc	671.3056	View
17	RON	BMD Bermudian Dollar	0.229034	View
18	RON	BND Brunei Dollar	0.291410	View
19	RON	BOB Boliviano	1.5883	View
20	RON	BRL Brazilian Real	1.2624	View
21	RON	BSD Bahamian Dollar	0.229034	View
22	RON	BTN Ngultrum	19.8288	View
23	RON	BWP Pula	3.0673	View
24	RON	BYN Belarussian Ruble	0.750088	View
25	RON	BZD Belize Dollar	0.462145	View
26	RON	CAD Canadian Dollar	0.314805	View
27	RON	CDF Congolese Franc	656.8697	View
28	RON	CHF Swiss Franc	0.187308	View
29	RON	CLP Chilean Peso	215.5031	View
30	RON	CNY Yuan Renminbi	1.6284	View
31	RON	COP Colombian Peso	934.3406	View
32	RON	CRC Costa Rican Colon	116.3854	View
33	RON	CUC Peso Convertible	0.229034	View
34	RON	CUP Cuban Peso	5.4880	View
35	RON	CVE Cape Verde Escudo	21.9124	View
36	RON	CZK Czech Koruna	4.9450	View
37	RON	DJF Djibouti Franc	40.8934	View
38	RON	DKK Danish Krone	1.4861	View
39	RON	DOP Dominican Peso	13.5472	View
40	RON	DZD Algerian Dinar	29.9711	View
41	RON	EGP Egyptian Pound	11.6042	View
42	RON	ERN Nakfa	3.4355	View
43	RON	ETB Ethiopian Birr	31.5130	View
44	RON	EUR Euro	0.199241	View
45	RON	FJD Fiji Dollar	0.517428	View
46	RON	FKP Falkland Islands Pound	0.170279	View
47	RON	GBP Pound Sterling	0.170556	View
48	RON	GEL Lari	0.624532	View
49	RON	GHS Ghana Cedi	2.3482	View
50	RON	GIP Gibraltar Pound	0.170279	View
51	RON	GMD Dalasi	16.2614	View
52	RON	GNF Guinea Franc	1989.41	View
53	RON	GTQ Quetzal	1.7605	View
54	RON	GYD Guyana Dollar	47.8644	View
55	RON	HKD Hong Kong Dollar	1.7978	View
56	RON	HNL Lempira	5.9793	View
57	RON	HRK Croatian Kuna	1.4972	View
58	RON	HTG Gourde	30.5711	View
59	RON	HUF Forint	80.3113	View
60	RON	IDR Rupiah	3757.55	View
61	RON	ILS New Israeli Sheqel	0.795822	View
62	RON	INR Indian Rupee	19.8425	View
63	RON	IQD Iraqi Dinar	300.1024	View
64	RON	IRR Iranian Rial	9620.06	View
65	RON	ISK Iceland Krona	28.4255	View
66	RON	JMD Jamaican Dollar	36.5184	View
67	RON	JOD Jordanian Dinar	0.162385	View
68	RON	JPY Yen	33.5211	View
69	RON	KES Kenyan Shilling	29.6292	View
70	RON	KGS Som	20.0291	View
71	RON	KHR Riel	916.1393	View
72	RON	KMF Comoro Franc	97.7618	View
73	RON	KPW North Korean Won	206.1313	View
74	RON	KRW Won	309.3696	View
75	RON	KWD Kuwaiti Dinar	0.070097	View
76	RON	KYD Cayman Islands Dollar	0.187809	View
77	RON	KZT Tenge	119.3324	View
78	RON	LAK Kip	4895.25	View
79	RON	LBP Lebanese Pound	20665.60	View
80	RON	LKR Sri Lanka Rupee	68.2815	View
81	RON	LRD Liberian Dollar	45.6348	View
82	RON	LSL Loti	4.1235	View
83	RON	LTL Lithuanian Litas	0.686126	View
84	RON	LVL Latvian Lats	0.139657	View
85	RON	LYD Libyan Dinar	1.2484	View
86	RON	MAD Moroccan Dirham	2.0704	View
87	RON	MDL Moldovan Leu	3.9142	View
88	RON	MGA Malagasy Ariary	1006.94	View
89	RON	MKD Denar	12.2236	View
90	RON	MMK Kyat	480.9098	View
91	RON	MNT Tugrik	820.5970	View
92	RON	MOP Pataca	1.8519	View
93	RON	MRO Ouguiya	90.9907	View
94	RON	MUR Mauritius Rupee	10.4257	View
95	RON	MVR Rufiyaa	3.5409	View
96	RON	MWK Kwacha	397.0084	View
97	RON	MXN Mexican Peso	4.4062	View
98	RON	MYR Malaysian Ringgit	0.975798	View
99	RON	MZN Mozambique Metical	14.5738	View
100	RON	NAD Namibia Dollar	4.1235	View
101	RON	NGN Naira	354.4048	View
102	RON	NIO Cordoba Oro	8.3883	View
103	RON	NOK Norwegian Krone	2.3156	View
104	RON	NPR Nepalese Rupee	31.7409	View
105	RON	NZD New Zealand Dollar	0.384731	View
106	RON	OMR Rial Omani	0.087558	View
107	RON	PAB Balboa	0.229034	View
108	RON	PEN Sol	0.824793	View
109	RON	PGK Kina	0.912792	View
110	RON	PHP Philippine Peso	13.1164	View
111	RON	PKR Pakistan Rupee	64.3936	View
112	RON	PLN Zloty	0.851129	View
113	RON	PYG Guarani	1832.32	View
114	RON	QAR Qatari Rial	0.833686	View
115	RON	RSD Serbian Dinar	23.3032	View
116	RON	RUB Russian Ruble	17.9792	View
117	RON	RWF Rwanda Franc	327.7134	View
118	RON	SAR Saudi Riyal	0.852818	View
119	RON	SBD Solomon Islands Dollar	1.9467	View
120	RON	SCR Seychelles Rupee	3.4420	View
121	RON	SDG Sudanese Pound	137.1723	View
122	RON	SEK Swedish Krona	2.2190	View
123	RON	SGD Singapore Dollar	0.295058	View
124	RON	SHP Saint Helena Pound	0.170279	View
125	RON	SLL Leone	5219.70	View
126	RON	SOS Somali Shilling	130.8022	View
127	RON	SRD Surinam Dollar	8.8225	View
128	RON	STD Dobra	4878.61	View
129	RON	SVC El Salvador Colon	2.0041	View
130	RON	SYP Syrian Pound	2977.87	View
131	RON	SZL Lilangeni	4.1235	View
132	RON	THB Baht	7.5261	View
133	RON	TJS Somoni	2.2674	View
134	RON	TMT Turkmenistan New Manat	0.801614	View
135	RON	TND Tunisian Dinar	0.666724	View
136	RON	TOP Pa’anga	0.533583	View
137	RON	TRY Turkish Lira	9.0937	View
138	RON	TTD Trinidad and Tobago Dollar	1.5584	View
139	RON	TWD New Taiwan Dollar	6.6895	View
140	RON	TZS Tanzanian Shilling	597.9540	View
141	RON	UAH Hryvnia	9.5706	View
142	RON	UGX Uganda Shilling	825.5837	View
143	RON	USD US Dollar	0.229034	View
144	RON	UYU Peso Uruguayo	9.3535	View
145	RON	UZS Uzbekistan Sum	2875.94	View
146	RON	VEF Bolivar	2388569.22	View
147	RON	VND Dong	5934.93	View
148	RON	VUV Vatu	27.2433	View
149	RON	WST Tala	0.661556	View
150	RON	XAF CFA Franc BEAC	130.3491	View
151	RON	XCD East Caribbean Dollar	0.618394	View
152	RON	XOF CFA Franc BCEAO	130.3491	View
153	RON	XPF CFP Franc	23.5238	View
154	RON	YER Yemeni Rial	55.5639	View
155	RON	ZAR Rand	4.1402	View
156	RON	ZMW Zambian Kwacha	5.3138	View
157	RON	ZWL Zimbabwe Dollar	15447.63	View

1 RON = Rate shown in target currency as of Jun 22, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation