Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, November 16, 2024

Date

Nov 16, 2024

Available Rates

157

Previous Day

Nov 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.777620	View
2	RON	AFN Afghani	14.4186	View
3	RON	ALL Lek	19.6763	View
4	RON	AMD Armenian Dram	81.8975	View
5	RON	ANG Netherlands Antillean Guilder	0.379167	View
6	RON	AOA Kwanza	193.0211	View
7	RON	ARS Argentine Peso	211.1576	View
8	RON	AUD Australian Dollar	0.327695	View
9	RON	AWG Aruban Florin	0.379017	View
10	RON	AZN Azerbaijanian Manat	0.359960	View
11	RON	BAM Convertible Mark	0.392840	View
12	RON	BBD Barbados Dollar	0.423482	View
13	RON	BDT Taka	25.3135	View
14	RON	BGN Bulgarian Lev	0.392840	View
15	RON	BHD Bahraini Dinar	0.079614	View
16	RON	BIF Burundi Franc	615.1909	View
17	RON	BMD Bermudian Dollar	0.211741	View
18	RON	BND Brunei Dollar	0.284205	View
19	RON	BOB Boliviano	1.4674	View
20	RON	BRL Brazilian Real	1.2275	View
21	RON	BSD Bahamian Dollar	0.211741	View
22	RON	BTN Ngultrum	17.8894	View
23	RON	BWP Pula	2.8230	View
24	RON	BYN Belarussian Ruble	0.694288	View
25	RON	BZD Belize Dollar	0.428693	View
26	RON	CAD Canadian Dollar	0.298332	View
27	RON	CDF Congolese Franc	603.4201	View
28	RON	CHF Swiss Franc	0.188024	View
29	RON	CLP Chilean Peso	207.5744	View
30	RON	CNY Yuan Renminbi	1.5311	View
31	RON	COP Colombian Peso	940.1466	View
32	RON	CRC Costa Rican Colon	108.2939	View
33	RON	CUC Peso Convertible	0.211741	View
34	RON	CUP Cuban Peso	5.0866	View
35	RON	CVE Cape Verde Escudo	22.1484	View
36	RON	CZK Czech Koruna	5.0746	View
37	RON	DJF Djibouti Franc	37.7415	View
38	RON	DKK Danish Krone	1.4987	View
39	RON	DOP Dominican Peso	12.7867	View
40	RON	DZD Algerian Dinar	28.2732	View
41	RON	EGP Egyptian Pound	10.4385	View
42	RON	ERN Nakfa	3.1761	View
43	RON	ETB Ethiopian Birr	25.8737	View
44	RON	EUR Euro	0.200856	View
45	RON	FJD Fiji Dollar	0.482128	View
46	RON	FKP Falkland Islands Pound	0.167787	View
47	RON	GBP Pound Sterling	0.167787	View
48	RON	GEL Lari	0.578639	View
49	RON	GHS Ghana Cedi	3.3823	View
50	RON	GIP Gibraltar Pound	0.167787	View
51	RON	GMD Dalasi	15.0325	View
52	RON	GNF Guinea Franc	1827.79	View
53	RON	GTQ Quetzal	1.6389	View
54	RON	GYD Guyana Dollar	44.3767	View
55	RON	HKD Hong Kong Dollar	1.6485	View
56	RON	HNL Lempira	5.3292	View
57	RON	HRK Croatian Kuna	1.5134	View
58	RON	HTG Gourde	27.8865	View
59	RON	HUF Forint	81.9901	View
60	RON	IDR Rupiah	3367.32	View
61	RON	ILS New Israeli Sheqel	0.793929	View
62	RON	INR Indian Rupee	17.8894	View
63	RON	IQD Iraqi Dinar	277.5353	View
64	RON	IRR Iranian Rial	8914.98	View
65	RON	ISK Iceland Krona	29.1458	View
66	RON	JMD Jamaican Dollar	33.6321	View
67	RON	JOD Jordanian Dinar	0.150124	View
68	RON	JPY Yen	32.6862	View
69	RON	KES Kenyan Shilling	27.4195	View
70	RON	KGS Som	18.3156	View
71	RON	KHR Riel	857.8270	View
72	RON	KMF Comoro Franc	98.8148	View
73	RON	KPW North Korean Won	190.5679	View
74	RON	KRW Won	295.5463	View
75	RON	KWD Kuwaiti Dinar	0.065122	View
76	RON	KYD Cayman Islands Dollar	0.173663	View
77	RON	KZT Tenge	105.2873	View
78	RON	LAK Kip	4647.20	View
79	RON	LBP Lebanese Pound	18991.82	View
80	RON	LKR Sri Lanka Rupee	61.8983	View
81	RON	LRD Liberian Dollar	39.0605	View
82	RON	LSL Loti	3.8531	View
83	RON	LTL Lithuanian Litas	0.693516	View
84	RON	LVL Latvian Lats	0.141161	View
85	RON	LYD Libyan Dinar	1.0333	View
86	RON	MAD Moroccan Dirham	2.1073	View
87	RON	MDL Moldovan Leu	3.8106	View
88	RON	MGA Malagasy Ariary	988.3931	View
89	RON	MKD Denar	12.3623	View
90	RON	MMK Kyat	444.4122	View
91	RON	MNT Tugrik	723.0787	View
92	RON	MOP Pataca	1.6980	View
93	RON	MRO Ouguiya	84.5506	View
94	RON	MUR Mauritius Rupee	9.9869	View
95	RON	MVR Rufiyaa	3.2735	View
96	RON	MWK Kwacha	367.5620	View
97	RON	MXN Mexican Peso	4.3100	View
98	RON	MYR Malaysian Ringgit	0.947302	View
99	RON	MZN Mozambique Metical	13.4749	View
100	RON	NAD Namibia Dollar	3.8531	View
101	RON	NGN Naira	352.6652	View
102	RON	NIO Cordoba Oro	7.7806	View
103	RON	NOK Norwegian Krone	2.3479	View
104	RON	NPR Nepalese Rupee	28.6365	View
105	RON	NZD New Zealand Dollar	0.361213	View
106	RON	OMR Rial Omani	0.081522	View
107	RON	PAB Balboa	0.211741	View
108	RON	PEN Sol	0.805953	View
109	RON	PGK Kina	0.841008	View
110	RON	PHP Philippine Peso	12.4372	View
111	RON	PKR Pakistan Rupee	58.8735	View
112	RON	PLN Zloty	0.867504	View
113	RON	PYG Guarani	1653.98	View
114	RON	QAR Qatari Rial	0.770738	View
115	RON	RSD Serbian Dinar	23.5187	View
116	RON	RUB Russian Ruble	21.1481	View
117	RON	RWF Rwanda Franc	290.0201	View
118	RON	SAR Saudi Riyal	0.794030	View
119	RON	SBD Solomon Islands Dollar	1.7763	View
120	RON	SCR Seychelles Rupee	2.9373	View
121	RON	SDG Sudanese Pound	127.3372	View
122	RON	SEK Swedish Krona	2.3247	View
123	RON	SGD Singapore Dollar	0.284205	View
124	RON	SHP Saint Helena Pound	0.167787	View
125	RON	SLL Leone	4800.08	View
126	RON	SOS Somali Shilling	121.4176	View
127	RON	SRD Surinam Dollar	7.4547	View
128	RON	STD Dobra	4932.65	View
129	RON	SVC El Salvador Colon	1.8527	View
130	RON	SYP Syrian Pound	2753.03	View
131	RON	SZL Lilangeni	3.8531	View
132	RON	THB Baht	7.3706	View
133	RON	TJS Somoni	2.2586	View
134	RON	TMT Turkmenistan New Manat	0.741131	View
135	RON	TND Tunisian Dinar	0.667923	View
136	RON	TOP Pa’anga	0.500624	View
137	RON	TRY Turkish Lira	7.2906	View
138	RON	TTD Trinidad and Tobago Dollar	1.4404	View
139	RON	TWD New Taiwan Dollar	6.8781	View
140	RON	TZS Tanzanian Shilling	563.0680	View
141	RON	UAH Hryvnia	8.7673	View
142	RON	UGX Uganda Shilling	777.7416	View
143	RON	USD US Dollar	0.211741	View
144	RON	UYU Peso Uruguayo	8.8780	View
145	RON	UZS Uzbekistan Sum	2716.39	View
146	RON	VEF Bolivar	968356.45	View
147	RON	VND Dong	5375.11	View
148	RON	VUV Vatu	25.6617	View
149	RON	WST Tala	0.590853	View
150	RON	XAF CFA Franc BEAC	131.7531	View
151	RON	XCD East Caribbean Dollar	0.572225	View
152	RON	XOF CFA Franc BCEAO	131.7531	View
153	RON	XPF CFP Franc	23.9685	View
154	RON	YER Yemeni Rial	52.8935	View
155	RON	ZAR Rand	3.8531	View
156	RON	ZMW Zambian Kwacha	5.7944	View
157	RON	ZWL Zimbabwe Dollar	13374.15	View

1 RON = Rate shown in target currency as of Nov 16, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation