P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, December 7, 2025

Date

Dec 7, 2025

Available Rates

157

Previous Day

Dec 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458030	View
2	MOP	AFN Afghani	8.2411	View
3	MOP	ALL Lek	10.3404	View
4	MOP	AMD Armenian Dram	48.2698	View
5	MOP	ANG Netherlands Antillean Guilder	0.223682	View
6	MOP	AOA Kwanza	114.1336	View
7	MOP	ARS Argentine Peso	178.7198	View
8	MOP	AUD Australian Dollar	0.187928	View
9	MOP	AWG Aruban Florin	0.223236	View
10	MOP	AZN Azerbaijanian Manat	0.212203	View
11	MOP	BAM Convertible Mark	0.209503	View
12	MOP	BBD Barbados Dollar	0.249426	View
13	MOP	BDT Taka	15.2541	View
14	MOP	BGN Bulgarian Lev	0.209679	View
15	MOP	BHD Bahraini Dinar	0.047068	View
16	MOP	BIF Burundi Franc	369.0217	View
17	MOP	BMD Bermudian Dollar	0.124713	View
18	MOP	BND Brunei Dollar	0.161592	View
19	MOP	BOB Boliviano	0.863742	View
20	MOP	BRL Brazilian Real	0.676385	View
21	MOP	BSD Bahamian Dollar	0.124713	View
22	MOP	BTN Ngultrum	11.2343	View
23	MOP	BWP Pula	1.6260	View
24	MOP	BYN Belarussian Ruble	0.357927	View
25	MOP	BZD Belize Dollar	0.250989	View
26	MOP	CAD Canadian Dollar	0.172477	View
27	MOP	CDF Congolese Franc	278.6638	View
28	MOP	CHF Swiss Franc	0.100288	View
29	MOP	CLP Chilean Peso	115.3922	View
30	MOP	CNY Yuan Renminbi	0.882819	View
31	MOP	COP Colombian Peso	478.7742	View
32	MOP	CRC Costa Rican Colon	60.9361	View
33	MOP	CUC Peso Convertible	0.124713	View
34	MOP	CUP Cuban Peso	2.9895	View
35	MOP	CVE Cape Verde Escudo	11.8118	View
36	MOP	CZK Czech Koruna	2.5931	View
37	MOP	DJF Djibouti Franc	22.2284	View
38	MOP	DKK Danish Krone	0.800012	View
39	MOP	DOP Dominican Peso	8.0102	View
40	MOP	DZD Algerian Dinar	16.2155	View
41	MOP	EGP Egyptian Pound	5.9241	View
42	MOP	ERN Nakfa	1.8707	View
43	MOP	ETB Ethiopian Birr	19.3309	View
44	MOP	EUR Euro	0.107117	View
45	MOP	FJD Fiji Dollar	0.284495	View
46	MOP	FKP Falkland Islands Pound	0.093463	View
47	MOP	GBP Pound Sterling	0.093536	View
48	MOP	GEL Lari	0.336448	View
49	MOP	GHS Ghana Cedi	1.4207	View
50	MOP	GIP Gibraltar Pound	0.093463	View
51	MOP	GMD Dalasi	9.1740	View
52	MOP	GNF Guinea Franc	1085.40	View
53	MOP	GTQ Quetzal	0.954819	View
54	MOP	GYD Guyana Dollar	26.0859	View
55	MOP	HKD Hong Kong Dollar	0.970867	View
56	MOP	HNL Lempira	3.2845	View
57	MOP	HRK Croatian Kuna	0.807074	View
58	MOP	HTG Gourde	16.4203	View
59	MOP	HUF Forint	40.8820	View
60	MOP	IDR Rupiah	2080.36	View
61	MOP	ILS New Israeli Sheqel	0.403631	View
62	MOP	INR Indian Rupee	11.2504	View
63	MOP	IQD Iraqi Dinar	163.3912	View
64	MOP	IRR Iranian Rial	5243.82	View
65	MOP	ISK Iceland Krona	15.9581	View
66	MOP	JMD Jamaican Dollar	19.9772	View
67	MOP	JOD Jordanian Dinar	0.088421	View
68	MOP	JPY Yen	19.3637	View
69	MOP	KES Kenyan Shilling	16.1278	View
70	MOP	KGS Som	10.9110	View
71	MOP	KHR Riel	499.3120	View
72	MOP	KMF Comoro Franc	52.6982	View
73	MOP	KPW North Korean Won	112.2419	View
74	MOP	KRW Won	184.5159	View
75	MOP	KWD Kuwaiti Dinar	0.038267	View
76	MOP	KYD Cayman Islands Dollar	0.102933	View
77	MOP	KZT Tenge	63.0000	View
78	MOP	LAK Kip	2701.98	View
79	MOP	LBP Lebanese Pound	11194.04	View
80	MOP	LKR Sri Lanka Rupee	38.4931	View
81	MOP	LRD Liberian Dollar	22.0497	View
82	MOP	LSL Loti	2.1109	View
83	MOP	LTL Lithuanian Litas	0.369854	View
84	MOP	LVL Latvian Lats	0.075281	View
85	MOP	LYD Libyan Dinar	0.678604	View
86	MOP	MAD Moroccan Dirham	1.1518	View
87	MOP	MDL Moldovan Leu	2.1171	View
88	MOP	MGA Malagasy Ariary	559.2524	View
89	MOP	MKD Denar	6.5933	View
90	MOP	MMK Kyat	261.8997	View
91	MOP	MNT Tugrik	442.6565	View
92	MOP	MRO Ouguiya	49.6649	View
93	MOP	MUR Mauritius Rupee	5.7472	View
94	MOP	MVR Rufiyaa	1.9245	View
95	MOP	MWK Kwacha	216.2783	View
96	MOP	MXN Mexican Peso	2.2691	View
97	MOP	MYR Malaysian Ringgit	0.514325	View
98	MOP	MZN Mozambique Metical	7.9663	View
99	MOP	NAD Namibia Dollar	2.1109	View
100	MOP	NGN Naira	180.7432	View
101	MOP	NIO Cordoba Oro	4.5779	View
102	MOP	NOK Norwegian Krone	1.2608	View
103	MOP	NPR Nepalese Rupee	17.9833	View
104	MOP	NZD New Zealand Dollar	0.216004	View
105	MOP	OMR Rial Omani	0.048003	View
106	MOP	PAB Balboa	0.124713	View
107	MOP	PEN Sol	0.417767	View
108	MOP	PGK Kina	0.531876	View
109	MOP	PHP Philippine Peso	7.3706	View
110	MOP	PKR Pakistan Rupee	34.9970	View
111	MOP	PLN Zloty	0.453038	View
112	MOP	PYG Guarani	866.7733	View
113	MOP	QAR Qatari Rial	0.453956	View
114	MOP	RON New Romanian Leu	0.545385	View
115	MOP	RSD Serbian Dinar	12.5759	View
116	MOP	RUB Russian Ruble	9.5312	View
117	MOP	RWF Rwanda Franc	181.2816	View
118	MOP	SAR Saudi Riyal	0.468846	View
119	MOP	SBD Solomon Islands Dollar	1.0193	View
120	MOP	SCR Seychelles Rupee	1.8333	View
121	MOP	SDG Sudanese Pound	74.7895	View
122	MOP	SEK Swedish Krona	1.1726	View
123	MOP	SGD Singapore Dollar	0.161566	View
124	MOP	SHP Saint Helena Pound	0.093463	View
125	MOP	SLL Leone	2854.53	View
126	MOP	SOS Somali Shilling	71.2364	View
127	MOP	SRD Surinam Dollar	4.8152	View
128	MOP	STD Dobra	2641.24	View
129	MOP	SVC El Salvador Colon	1.0912	View
130	MOP	SYP Syrian Pound	1378.92	View
131	MOP	SZL Lilangeni	2.1109	View
132	MOP	THB Baht	3.9797	View
133	MOP	TJS Somoni	1.1486	View
134	MOP	TMT Turkmenistan New Manat	0.437078	View
135	MOP	TND Tunisian Dinar	0.365478	View
136	MOP	TOP Pa’anga	0.299410	View
137	MOP	TRY Turkish Lira	5.3057	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839865	View
139	MOP	TWD New Taiwan Dollar	3.9027	View
140	MOP	TZS Tanzanian Shilling	307.1737	View
141	MOP	UAH Hryvnia	5.2528	View
142	MOP	UGX Uganda Shilling	441.4040	View
143	MOP	USD US Dollar	0.124713	View
144	MOP	UYU Peso Uruguayo	4.8733	View
145	MOP	UZS Uzbekistan Sum	1495.67	View
146	MOP	VEF Bolivar	3172958.88	View
147	MOP	VND Dong	3296.99	View
148	MOP	VUV Vatu	15.2302	View
149	MOP	WST Tala	0.347913	View
150	MOP	XAF CFA Franc BEAC	70.2643	View
151	MOP	XCD East Caribbean Dollar	0.336773	View
152	MOP	XOF CFA Franc BCEAO	70.2635	View
153	MOP	XPF CFP Franc	12.8047	View
154	MOP	YER Yemeni Rial	29.7302	View
155	MOP	ZAR Rand	2.1118	View
156	MOP	ZMW Zambian Kwacha	2.8896	View
157	MOP	ZWL Zimbabwe Dollar	8147.24	View

1 MOP = Rate shown in target currency as of Dec 7, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation