P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458340	View
2	MOP	AFN Afghani	8.2501	View
3	MOP	ALL Lek	10.3486	View
4	MOP	AMD Armenian Dram	47.6235	View
5	MOP	ANG Netherlands Antillean Guilder	0.224863	View
6	MOP	AOA Kwanza	114.2621	View
7	MOP	ARS Argentine Peso	179.0143	View
8	MOP	AUD Australian Dollar	0.188014	View
9	MOP	AWG Aruban Florin	0.223384	View
10	MOP	AZN Azerbaijanian Manat	0.212153	View
11	MOP	BAM Convertible Mark	0.209562	View
12	MOP	BBD Barbados Dollar	0.249591	View
13	MOP	BDT Taka	15.2503	View
14	MOP	BGN Bulgarian Lev	0.209741	View
15	MOP	BHD Bahraini Dinar	0.047166	View
16	MOP	BIF Burundi Franc	369.5567	View
17	MOP	BMD Bermudian Dollar	0.124795	View
18	MOP	BND Brunei Dollar	0.161926	View
19	MOP	BOB Boliviano	0.865285	View
20	MOP	BRL Brazilian Real	0.681921	View
21	MOP	BSD Bahamian Dollar	0.124795	View
22	MOP	BTN Ngultrum	11.2466	View
23	MOP	BWP Pula	1.7154	View
24	MOP	BYN Belarussian Ruble	0.360721	View
25	MOP	BZD Belize Dollar	0.251215	View
26	MOP	CAD Canadian Dollar	0.172807	View
27	MOP	CDF Congolese Franc	285.8152	View
28	MOP	CHF Swiss Franc	0.100645	View
29	MOP	CLP Chilean Peso	115.1935	View
30	MOP	CNY Yuan Renminbi	0.881592	View
31	MOP	COP Colombian Peso	478.6217	View
32	MOP	CRC Costa Rican Colon	60.9422	View
33	MOP	CUC Peso Convertible	0.124795	View
34	MOP	CUP Cuban Peso	2.9951	View
35	MOP	CVE Cape Verde Escudo	11.8152	View
36	MOP	CZK Czech Koruna	2.6035	View
37	MOP	DJF Djibouti Franc	22.2532	View
38	MOP	DKK Danish Krone	0.800968	View
39	MOP	DOP Dominican Peso	8.0118	View
40	MOP	DZD Algerian Dinar	16.2333	View
41	MOP	EGP Egyptian Pound	5.9314	View
42	MOP	ERN Nakfa	1.8719	View
43	MOP	ETB Ethiopian Birr	19.3438	View
44	MOP	EUR Euro	0.107240	View
45	MOP	FJD Fiji Dollar	0.284139	View
46	MOP	FKP Falkland Islands Pound	0.093602	View
47	MOP	GBP Pound Sterling	0.093674	View
48	MOP	GEL Lari	0.336211	View
49	MOP	GHS Ghana Cedi	1.4287	View
50	MOP	GIP Gibraltar Pound	0.093602	View
51	MOP	GMD Dalasi	9.2004	View
52	MOP	GNF Guinea Franc	1084.96	View
53	MOP	GTQ Quetzal	0.955748	View
54	MOP	GYD Guyana Dollar	26.1020	View
55	MOP	HKD Hong Kong Dollar	0.971170	View
56	MOP	HNL Lempira	3.2859	View
57	MOP	HRK Croatian Kuna	0.807303	View
58	MOP	HTG Gourde	16.3432	View
59	MOP	HUF Forint	41.1643	View
60	MOP	IDR Rupiah	2080.80	View
61	MOP	ILS New Israeli Sheqel	0.401026	View
62	MOP	INR Indian Rupee	11.2120	View
63	MOP	IQD Iraqi Dinar	163.5077	View
64	MOP	IRR Iranian Rial	5256.24	View
65	MOP	ISK Iceland Krona	15.9574	View
66	MOP	JMD Jamaican Dollar	20.0055	View
67	MOP	JOD Jordanian Dinar	0.088480	View
68	MOP	JPY Yen	19.5135	View
69	MOP	KES Kenyan Shilling	16.1306	View
70	MOP	KGS Som	10.9153	View
71	MOP	KHR Riel	499.8009	View
72	MOP	KMF Comoro Franc	52.7131	View
73	MOP	KPW North Korean Won	112.3168	View
74	MOP	KRW Won	183.2645	View
75	MOP	KWD Kuwaiti Dinar	0.038328	View
76	MOP	KYD Cayman Islands Dollar	0.103793	View
77	MOP	KZT Tenge	63.7665	View
78	MOP	LAK Kip	2708.61	View
79	MOP	LBP Lebanese Pound	11207.74	View
80	MOP	LKR Sri Lanka Rupee	38.5904	View
81	MOP	LRD Liberian Dollar	22.0532	View
82	MOP	LSL Loti	2.1251	View
83	MOP	LTL Lithuanian Litas	0.369958	View
84	MOP	LVL Latvian Lats	0.075303	View
85	MOP	LYD Libyan Dinar	0.680112	View
86	MOP	MAD Moroccan Dirham	1.1555	View
87	MOP	MDL Moldovan Leu	2.1158	View
88	MOP	MGA Malagasy Ariary	556.9206	View
89	MOP	MKD Denar	6.6095	View
90	MOP	MMK Kyat	262.0588	View
91	MOP	MNT Tugrik	442.7551	View
92	MOP	MRO Ouguiya	49.7668	View
93	MOP	MUR Mauritius Rupee	5.7523	View
94	MOP	MVR Rufiyaa	1.9270	View
95	MOP	MWK Kwacha	216.6311	View
96	MOP	MXN Mexican Peso	2.2809	View
97	MOP	MYR Malaysian Ringgit	0.513532	View
98	MOP	MZN Mozambique Metical	7.9738	View
99	MOP	NAD Namibia Dollar	2.1251	View
100	MOP	NGN Naira	180.9618	View
101	MOP	NIO Cordoba Oro	4.5900	View
102	MOP	NOK Norwegian Krone	1.2638	View
103	MOP	NPR Nepalese Rupee	18.0030	View
104	MOP	NZD New Zealand Dollar	0.215671	View
105	MOP	OMR Rial Omani	0.048171	View
106	MOP	PAB Balboa	0.124795	View
107	MOP	PEN Sol	0.417211	View
108	MOP	PGK Kina	0.529788	View
109	MOP	PHP Philippine Peso	7.4042	View
110	MOP	PKR Pakistan Rupee	35.1127	View
111	MOP	PLN Zloty	0.453659	View
112	MOP	PYG Guarani	858.6577	View
113	MOP	QAR Qatari Rial	0.454256	View
114	MOP	RON New Romanian Leu	0.545822	View
115	MOP	RSD Serbian Dinar	12.5794	View
116	MOP	RUB Russian Ruble	9.5690	View
117	MOP	RWF Rwanda Franc	181.5432	View
118	MOP	SAR Saudi Riyal	0.469491	View
119	MOP	SBD Solomon Islands Dollar	1.0186	View
120	MOP	SCR Seychelles Rupee	1.6979	View
121	MOP	SDG Sudanese Pound	74.8696	View
122	MOP	SEK Swedish Krona	1.1691	View
123	MOP	SGD Singapore Dollar	0.161836	View
124	MOP	SHP Saint Helena Pound	0.093602	View
125	MOP	SLL Leone	2854.70	View
126	MOP	SOS Somali Shilling	71.0679	View
127	MOP	SRD Surinam Dollar	4.8201	View
128	MOP	STD Dobra	2647.46	View
129	MOP	SVC El Salvador Colon	1.0920	View
130	MOP	SYP Syrian Pound	1379.85	View
131	MOP	SZL Lilangeni	2.1251	View
132	MOP	THB Baht	3.9754	View
133	MOP	TJS Somoni	1.1469	View
134	MOP	TMT Turkmenistan New Manat	0.436315	View
135	MOP	TND Tunisian Dinar	0.365594	View
136	MOP	TOP Pa’anga	0.299848	View
137	MOP	TRY Turkish Lira	5.3142	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845290	View
139	MOP	TWD New Taiwan Dollar	3.8886	View
140	MOP	TZS Tanzanian Shilling	303.6671	View
141	MOP	UAH Hryvnia	5.2603	View
142	MOP	UGX Uganda Shilling	440.9958	View
143	MOP	USD US Dollar	0.124795	View
144	MOP	UYU Peso Uruguayo	4.8765	View
145	MOP	UZS Uzbekistan Sum	1498.70	View
146	MOP	VEF Bolivar	3214241.39	View
147	MOP	VND Dong	3301.35	View
148	MOP	VUV Vatu	15.1858	View
149	MOP	WST Tala	0.347873	View
150	MOP	XAF CFA Franc BEAC	70.2842	View
151	MOP	XCD East Caribbean Dollar	0.337807	View
152	MOP	XOF CFA Franc BCEAO	70.3299	View
153	MOP	XPF CFP Franc	12.8203	View
154	MOP	YER Yemeni Rial	29.7697	View
155	MOP	ZAR Rand	2.1305	View
156	MOP	ZMW Zambian Kwacha	2.8941	View
157	MOP	ZWL Zimbabwe Dollar	8142.07	View

1 MOP = Rate shown in target currency as of Dec 9, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation