P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, October 1, 2025

Date

Oct 1, 2025

Available Rates

157

Previous Day

Oct 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458237	View
2	MOP	AFN Afghani	8.4179	View
3	MOP	ALL Lek	10.2828	View
4	MOP	AMD Armenian Dram	47.6900	View
5	MOP	ANG Netherlands Antillean Guilder	0.224935	View
6	MOP	AOA Kwanza	114.4970	View
7	MOP	ARS Argentine Peso	172.1347	View
8	MOP	AUD Australian Dollar	0.188786	View
9	MOP	AWG Aruban Florin	0.223316	View
10	MOP	AZN Azerbaijanian Manat	0.207534	View
11	MOP	BAM Convertible Mark	0.207849	View
12	MOP	BBD Barbados Dollar	0.249516	View
13	MOP	BDT Taka	15.1883	View
14	MOP	BGN Bulgarian Lev	0.208121	View
15	MOP	BHD Bahraini Dinar	0.047158	View
16	MOP	BIF Burundi Franc	367.2415	View
17	MOP	BMD Bermudian Dollar	0.124758	View
18	MOP	BND Brunei Dollar	0.158311	View
19	MOP	BOB Boliviano	0.862799	View
20	MOP	BRL Brazilian Real	0.662566	View
21	MOP	BSD Bahamian Dollar	0.124758	View
22	MOP	BTN Ngultrum	11.0820	View
23	MOP	BWP Pula	1.7679	View
24	MOP	BYN Belarussian Ruble	0.422527	View
25	MOP	BZD Belize Dollar	0.251207	View
26	MOP	CAD Canadian Dollar	0.173846	View
27	MOP	CDF Congolese Franc	325.0584	View
28	MOP	CHF Swiss Franc	0.099655	View
29	MOP	CLP Chilean Peso	119.9940	View
30	MOP	CNY Yuan Renminbi	0.888225	View
31	MOP	COP Colombian Peso	489.5205	View
32	MOP	CRC Costa Rican Colon	62.8713	View
33	MOP	CUC Peso Convertible	0.124758	View
34	MOP	CUP Cuban Peso	2.9941	View
35	MOP	CVE Cape Verde Escudo	11.7186	View
36	MOP	CZK Czech Koruna	2.5832	View
37	MOP	DJF Djibouti Franc	22.1841	View
38	MOP	DKK Danish Krone	0.794465	View
39	MOP	DOP Dominican Peso	7.7703	View
40	MOP	DZD Algerian Dinar	16.1694	View
41	MOP	EGP Egyptian Pound	5.9704	View
42	MOP	ERN Nakfa	1.8714	View
43	MOP	ETB Ethiopian Birr	18.0549	View
44	MOP	EUR Euro	0.106412	View
45	MOP	FJD Fiji Dollar	0.282283	View
46	MOP	FKP Falkland Islands Pound	0.092812	View
47	MOP	GBP Pound Sterling	0.092621	View
48	MOP	GEL Lari	0.339283	View
49	MOP	GHS Ghana Cedi	1.5527	View
50	MOP	GIP Gibraltar Pound	0.092812	View
51	MOP	GMD Dalasi	9.1571	View
52	MOP	GNF Guinea Franc	1083.09	View
53	MOP	GTQ Quetzal	0.956185	View
54	MOP	GYD Guyana Dollar	26.1017	View
55	MOP	HKD Hong Kong Dollar	0.970854	View
56	MOP	HNL Lempira	3.2802	View
57	MOP	HRK Croatian Kuna	0.800703	View
58	MOP	HTG Gourde	16.3340	View
59	MOP	HUF Forint	41.3625	View
60	MOP	IDR Rupiah	2074.98	View
61	MOP	ILS New Israeli Sheqel	0.413359	View
62	MOP	INR Indian Rupee	11.0692	View
63	MOP	IQD Iraqi Dinar	163.4909	View
64	MOP	IRR Iranian Rial	5245.61	View
65	MOP	ISK Iceland Krona	15.1744	View
66	MOP	JMD Jamaican Dollar	20.0032	View
67	MOP	JOD Jordanian Dinar	0.088453	View
68	MOP	JPY Yen	18.3530	View
69	MOP	KES Kenyan Shilling	16.1490	View
70	MOP	KGS Som	10.9094	View
71	MOP	KHR Riel	500.2048	View
72	MOP	KMF Comoro Franc	52.2822	View
73	MOP	KPW North Korean Won	112.2796	View
74	MOP	KRW Won	175.3167	View
75	MOP	KWD Kuwaiti Dinar	0.038100	View
76	MOP	KYD Cayman Islands Dollar	0.103713	View
77	MOP	KZT Tenge	68.4774	View
78	MOP	LAK Kip	2699.28	View
79	MOP	LBP Lebanese Pound	11145.72	View
80	MOP	LKR Sri Lanka Rupee	37.0481	View
81	MOP	LRD Liberian Dollar	22.6314	View
82	MOP	LSL Loti	2.1541	View
83	MOP	LTL Lithuanian Litas	0.366934	View
84	MOP	LVL Latvian Lats	0.074687	View
85	MOP	LYD Libyan Dinar	0.674949	View
86	MOP	MAD Moroccan Dirham	1.1364	View
87	MOP	MDL Moldovan Leu	2.0839	View
88	MOP	MGA Malagasy Ariary	511.0281	View
89	MOP	MKD Denar	6.5506	View
90	MOP	MMK Kyat	261.9547	View
91	MOP	MNT Tugrik	448.4859	View
92	MOP	MRO Ouguiya	49.7762	View
93	MOP	MUR Mauritius Rupee	5.6933	View
94	MOP	MVR Rufiyaa	1.9232	View
95	MOP	MWK Kwacha	216.6059	View
96	MOP	MXN Mexican Peso	2.2787	View
97	MOP	MYR Malaysian Ringgit	0.524922	View
98	MOP	MZN Mozambique Metical	7.9721	View
99	MOP	NAD Namibia Dollar	2.1541	View
100	MOP	NGN Naira	185.2361	View
101	MOP	NIO Cordoba Oro	4.5970	View
102	MOP	NOK Norwegian Krone	1.2406	View
103	MOP	NPR Nepalese Rupee	17.7395	View
104	MOP	NZD New Zealand Dollar	0.214782	View
105	MOP	OMR Rial Omani	0.048156	View
106	MOP	PAB Balboa	0.124758	View
107	MOP	PEN Sol	0.430581	View
108	MOP	PGK Kina	0.517579	View
109	MOP	PHP Philippine Peso	7.2516	View
110	MOP	PKR Pakistan Rupee	34.7446	View
111	MOP	PLN Zloty	0.453136	View
112	MOP	PYG Guarani	884.1823	View
113	MOP	QAR Qatari Rial	0.454119	View
114	MOP	RON New Romanian Leu	0.540798	View
115	MOP	RSD Serbian Dinar	12.4534	View
116	MOP	RUB Russian Ruble	10.3042	View
117	MOP	RWF Rwanda Franc	180.9844	View
118	MOP	SAR Saudi Riyal	0.469040	View
119	MOP	SBD Solomon Islands Dollar	1.0173	View
120	MOP	SCR Seychelles Rupee	1.8258	View
121	MOP	SDG Sudanese Pound	74.9131	View
122	MOP	SEK Swedish Krona	1.1743	View
123	MOP	SGD Singapore Dollar	0.160831	View
124	MOP	SHP Saint Helena Pound	0.092812	View
125	MOP	SLL Leone	2841.99	View
126	MOP	SOS Somali Shilling	71.2957	View
127	MOP	SRD Surinam Dollar	4.7665	View
128	MOP	STD Dobra	2614.49	View
129	MOP	SVC El Salvador Colon	1.0916	View
130	MOP	SYP Syrian Pound	1622.09	View
131	MOP	SZL Lilangeni	2.1541	View
132	MOP	THB Baht	4.0403	View
133	MOP	TJS Somoni	1.1698	View
134	MOP	TMT Turkmenistan New Manat	0.436414	View
135	MOP	TND Tunisian Dinar	0.362294	View
136	MOP	TOP Pa’anga	0.295115	View
137	MOP	TRY Turkish Lira	5.1890	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847267	View
139	MOP	TWD New Taiwan Dollar	3.7311	View
140	MOP	TZS Tanzanian Shilling	298.9622	View
141	MOP	UAH Hryvnia	5.1367	View
142	MOP	UGX Uganda Shilling	434.9195	View
143	MOP	USD US Dollar	0.124758	View
144	MOP	UYU Peso Uruguayo	4.9735	View
145	MOP	UZS Uzbekistan Sum	1509.26	View
146	MOP	VEF Bolivar	2213932.94	View
147	MOP	VND Dong	3258.46	View
148	MOP	VUV Vatu	14.9779	View
149	MOP	WST Tala	0.342744	View
150	MOP	XAF CFA Franc BEAC	69.7096	View
151	MOP	XCD East Caribbean Dollar	0.337818	View
152	MOP	XOF CFA Franc BCEAO	68.6289	View
153	MOP	XPF CFP Franc	12.6881	View
154	MOP	YER Yemeni Rial	29.8538	View
155	MOP	ZAR Rand	2.1437	View
156	MOP	ZMW Zambian Kwacha	2.9818	View
157	MOP	ZWL Zimbabwe Dollar	8322.17	View

1 MOP = Rate shown in target currency as of Oct 1, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation