P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, November 16, 2024

Date

Nov 16, 2024

Available Rates

157

Previous Day

Nov 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457963	View
2	MOP	AFN Afghani	8.4915	View
3	MOP	ALL Lek	11.5880	View
4	MOP	AMD Armenian Dram	48.2319	View
5	MOP	ANG Netherlands Antillean Guilder	0.223302	View
6	MOP	AOA Kwanza	113.6758	View
7	MOP	ARS Argentine Peso	124.3569	View
8	MOP	AUD Australian Dollar	0.192989	View
9	MOP	AWG Aruban Florin	0.223214	View
10	MOP	AZN Azerbaijanian Manat	0.211991	View
11	MOP	BAM Convertible Mark	0.231355	View
12	MOP	BBD Barbados Dollar	0.249401	View
13	MOP	BDT Taka	14.9079	View
14	MOP	BGN Bulgarian Lev	0.231355	View
15	MOP	BHD Bahraini Dinar	0.046887	View
16	MOP	BIF Burundi Franc	362.3040	View
17	MOP	BMD Bermudian Dollar	0.124700	View
18	MOP	BND Brunei Dollar	0.167377	View
19	MOP	BOB Boliviano	0.864211	View
20	MOP	BRL Brazilian Real	0.722886	View
21	MOP	BSD Bahamian Dollar	0.124700	View
22	MOP	BTN Ngultrum	10.5356	View
23	MOP	BWP Pula	1.6626	View
24	MOP	BYN Belarussian Ruble	0.408886	View
25	MOP	BZD Belize Dollar	0.252470	View
26	MOP	CAD Canadian Dollar	0.175696	View
27	MOP	CDF Congolese Franc	355.3718	View
28	MOP	CHF Swiss Franc	0.110733	View
29	MOP	CLP Chilean Peso	122.2467	View
30	MOP	CNY Yuan Renminbi	0.901697	View
31	MOP	COP Colombian Peso	553.6800	View
32	MOP	CRC Costa Rican Colon	63.7775	View
33	MOP	CUC Peso Convertible	0.124700	View
34	MOP	CUP Cuban Peso	2.9957	View
35	MOP	CVE Cape Verde Escudo	13.0439	View
36	MOP	CZK Czech Koruna	2.9886	View
37	MOP	DJF Djibouti Franc	22.2271	View
38	MOP	DKK Danish Krone	0.882638	View
39	MOP	DOP Dominican Peso	7.5305	View
40	MOP	DZD Algerian Dinar	16.6509	View
41	MOP	EGP Egyptian Pound	6.1475	View
42	MOP	ERN Nakfa	1.8705	View
43	MOP	ETB Ethiopian Birr	15.2378	View
44	MOP	EUR Euro	0.118290	View
45	MOP	FJD Fiji Dollar	0.283939	View
46	MOP	FKP Falkland Islands Pound	0.098815	View
47	MOP	GBP Pound Sterling	0.098815	View
48	MOP	GEL Lari	0.340777	View
49	MOP	GHS Ghana Cedi	1.9919	View
50	MOP	GIP Gibraltar Pound	0.098815	View
51	MOP	GMD Dalasi	8.8531	View
52	MOP	GNF Guinea Franc	1076.44	View
53	MOP	GTQ Quetzal	0.965210	View
54	MOP	GYD Guyana Dollar	26.1347	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.1385	View
57	MOP	HRK Croatian Kuna	0.891257	View
58	MOP	HTG Gourde	16.4232	View
59	MOP	HUF Forint	48.2864	View
60	MOP	IDR Rupiah	1983.11	View
61	MOP	ILS New Israeli Sheqel	0.467568	View
62	MOP	INR Indian Rupee	10.5356	View
63	MOP	IQD Iraqi Dinar	163.4487	View
64	MOP	IRR Iranian Rial	5250.30	View
65	MOP	ISK Iceland Krona	17.1648	View
66	MOP	JMD Jamaican Dollar	19.8070	View
67	MOP	JOD Jordanian Dinar	0.088412	View
68	MOP	JPY Yen	19.2499	View
69	MOP	KES Kenyan Shilling	16.1481	View
70	MOP	KGS Som	10.7866	View
71	MOP	KHR Riel	505.1995	View
72	MOP	KMF Comoro Franc	58.1950	View
73	MOP	KPW North Korean Won	112.2310	View
74	MOP	KRW Won	174.0559	View
75	MOP	KWD Kuwaiti Dinar	0.038352	View
76	MOP	KYD Cayman Islands Dollar	0.102275	View
77	MOP	KZT Tenge	62.0068	View
78	MOP	LAK Kip	2736.87	View
79	MOP	LBP Lebanese Pound	11184.84	View
80	MOP	LKR Sri Lanka Rupee	36.4537	View
81	MOP	LRD Liberian Dollar	23.0039	View
82	MOP	LSL Loti	2.2692	View
83	MOP	LTL Lithuanian Litas	0.408432	View
84	MOP	LVL Latvian Lats	0.083134	View
85	MOP	LYD Libyan Dinar	0.608546	View
86	MOP	MAD Moroccan Dirham	1.2411	View
87	MOP	MDL Moldovan Leu	2.2442	View
88	MOP	MGA Malagasy Ariary	582.0937	View
89	MOP	MKD Denar	7.2805	View
90	MOP	MMK Kyat	261.7274	View
91	MOP	MNT Tugrik	425.8423	View
92	MOP	MRO Ouguiya	49.7943	View
93	MOP	MUR Mauritius Rupee	5.8816	View
94	MOP	MVR Rufiyaa	1.9278	View
95	MOP	MWK Kwacha	216.4681	View
96	MOP	MXN Mexican Peso	2.5383	View
97	MOP	MYR Malaysian Ringgit	0.557894	View
98	MOP	MZN Mozambique Metical	7.9358	View
99	MOP	NAD Namibia Dollar	2.2692	View
100	MOP	NGN Naira	207.6949	View
101	MOP	NIO Cordoba Oro	4.5822	View
102	MOP	NOK Norwegian Krone	1.3828	View
103	MOP	NPR Nepalese Rupee	16.8649	View
104	MOP	NZD New Zealand Dollar	0.212729	View
105	MOP	OMR Rial Omani	0.048010	View
106	MOP	PAB Balboa	0.124700	View
107	MOP	PEN Sol	0.474649	View
108	MOP	PGK Kina	0.495294	View
109	MOP	PHP Philippine Peso	7.3246	View
110	MOP	PKR Pakistan Rupee	34.6723	View
111	MOP	PLN Zloty	0.510899	View
112	MOP	PYG Guarani	974.0790	View
113	MOP	QAR Qatari Rial	0.453910	View
114	MOP	RON New Romanian Leu	0.588929	View
115	MOP	RSD Serbian Dinar	13.8509	View
116	MOP	RUB Russian Ruble	12.4548	View
117	MOP	RWF Rwanda Franc	170.8014	View
118	MOP	SAR Saudi Riyal	0.467627	View
119	MOP	SBD Solomon Islands Dollar	1.0461	View
120	MOP	SCR Seychelles Rupee	1.7299	View
121	MOP	SDG Sudanese Pound	74.9926	View
122	MOP	SEK Swedish Krona	1.3691	View
123	MOP	SGD Singapore Dollar	0.167377	View
124	MOP	SHP Saint Helena Pound	0.098815	View
125	MOP	SLL Leone	2826.91	View
126	MOP	SOS Somali Shilling	71.5064	View
127	MOP	SRD Surinam Dollar	4.3903	View
128	MOP	STD Dobra	2904.98	View
129	MOP	SVC El Salvador Colon	1.0911	View
130	MOP	SYP Syrian Pound	1621.34	View
131	MOP	SZL Lilangeni	2.2692	View
132	MOP	THB Baht	4.3407	View
133	MOP	TJS Somoni	1.3302	View
134	MOP	TMT Turkmenistan New Manat	0.436474	View
135	MOP	TND Tunisian Dinar	0.393359	View
136	MOP	TOP Pa’anga	0.294832	View
137	MOP	TRY Turkish Lira	4.2937	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848272	View
139	MOP	TWD New Taiwan Dollar	4.0507	View
140	MOP	TZS Tanzanian Shilling	331.6073	View
141	MOP	UAH Hryvnia	5.1633	View
142	MOP	UGX Uganda Shilling	458.0349	View
143	MOP	USD US Dollar	0.124700	View
144	MOP	UYU Peso Uruguayo	5.2285	View
145	MOP	UZS Uzbekistan Sum	1599.76	View
146	MOP	VEF Bolivar	570293.59	View
147	MOP	VND Dong	3165.56	View
148	MOP	VUV Vatu	15.1129	View
149	MOP	WST Tala	0.347971	View
150	MOP	XAF CFA Franc BEAC	77.5933	View
151	MOP	XCD East Caribbean Dollar	0.337000	View
152	MOP	XOF CFA Franc BCEAO	77.5933	View
153	MOP	XPF CFP Franc	14.1158	View
154	MOP	YER Yemeni Rial	31.1505	View
155	MOP	ZAR Rand	2.2692	View
156	MOP	ZMW Zambian Kwacha	3.4125	View
157	MOP	ZWL Zimbabwe Dollar	7876.43	View

1 MOP = Rate shown in target currency as of Nov 16, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation