₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, June 24, 2025

Date

Jun 24, 2025

Available Rates

157

Previous Day

Jun 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001025	View
2	MNT	AFN Afghani	0.019803	View
3	MNT	ALL Lek	0.023650	View
4	MNT	AMD Armenian Dram	0.107410	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.255930	View
7	MNT	ARS Argentine Peso	0.327046	View
8	MNT	AUD Australian Dollar	0.000428	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000464	View
11	MNT	BAM Convertible Mark	0.000471	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034114	View
14	MNT	BGN Bulgarian Lev	0.000470	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.828972	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000350	View
19	MNT	BOB Boliviano	0.001932	View
20	MNT	BRL Brazilian Real	0.001530	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.024083	View
23	MNT	BWP Pula	0.003768	View
24	MNT	BYN Belarussian Ruble	0.000913	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.810008	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.264751	View
30	MNT	CNY Yuan Renminbi	0.002002	View
31	MNT	COP Colombian Peso	1.1403	View
32	MNT	CRC Costa Rican Colon	0.141228	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006691	View
35	MNT	CVE Cape Verde Escudo	0.026557	View
36	MNT	CZK Czech Koruna	0.005963	View
37	MNT	DJF Djibouti Franc	0.049649	View
38	MNT	DKK Danish Krone	0.001794	View
39	MNT	DOP Dominican Peso	0.016562	View
40	MNT	DZD Algerian Dinar	0.036351	View
41	MNT	EGP Egyptian Pound	0.014148	View
42	MNT	ERN Nakfa	0.004187	View
43	MNT	ETB Ethiopian Birr	0.038451	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000629	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000760	View
49	MNT	GHS Ghana Cedi	0.002866	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020128	View
52	MNT	GNF Guinea Franc	2.4193	View
53	MNT	GTQ Quetzal	0.002145	View
54	MNT	GYD Guyana Dollar	0.057893	View
55	MNT	HKD Hong Kong Dollar	0.002191	View
56	MNT	HNL Lempira	0.007290	View
57	MNT	HRK Croatian Kuna	0.001814	View
58	MNT	HTG Gourde	0.036783	View
59	MNT	HUF Forint	0.096719	View
60	MNT	IDR Rupiah	4.5571	View
61	MNT	ILS New Israeli Sheqel	0.000948	View
62	MNT	INR Indian Rupee	0.024016	View
63	MNT	IQD Iraqi Dinar	0.365518	View
64	MNT	IRR Iranian Rial	11.7505	View
65	MNT	ISK Iceland Krona	0.034201	View
66	MNT	JMD Jamaican Dollar	0.044492	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040471	View
69	MNT	KES Kenyan Shilling	0.036105	View
70	MNT	KGS Som	0.024419	View
71	MNT	KHR Riel	1.1183	View
72	MNT	KMF Comoro Franc	0.118484	View
73	MNT	KPW North Korean Won	0.251254	View
74	MNT	KRW Won	0.379717	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.145016	View
78	MNT	LAK Kip	6.0146	View
79	MNT	LBP Lebanese Pound	25.1085	View
80	MNT	LKR Sri Lanka Rupee	0.082898	View
81	MNT	LRD Liberian Dollar	0.055799	View
82	MNT	LSL Loti	0.004971	View
83	MNT	LTL Lithuanian Litas	0.000831	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001518	View
86	MNT	MAD Moroccan Dirham	0.002495	View
87	MNT	MDL Moldovan Leu	0.004793	View
88	MNT	MGA Malagasy Ariary	1.2184	View
89	MNT	MKD Denar	0.014826	View
90	MNT	MMK Kyat	0.586178	View
91	MNT	MOP Pataca	0.002257	View
92	MNT	MRO Ouguiya	0.110757	View
93	MNT	MUR Mauritius Rupee	0.012756	View
94	MNT	MVR Rufiyaa	0.004310	View
95	MNT	MWK Kwacha	0.482975	View
96	MNT	MXN Mexican Peso	0.005314	View
97	MNT	MYR Malaysian Ringgit	0.001184	View
98	MNT	MZN Mozambique Metical	0.017801	View
99	MNT	NAD Namibia Dollar	0.004971	View
100	MNT	NGN Naira	0.432258	View
101	MNT	NIO Cordoba Oro	0.010262	View
102	MNT	NOK Norwegian Krone	0.002817	View
103	MNT	NPR Nepalese Rupee	0.038552	View
104	MNT	NZD New Zealand Dollar	0.000462	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000999	View
108	MNT	PGK Kina	0.001123	View
109	MNT	PHP Philippine Peso	0.015943	View
110	MNT	PKR Pakistan Rupee	0.078217	View
111	MNT	PLN Zloty	0.001023	View
112	MNT	PYG Guarani	2.2297	View
113	MNT	QAR Qatari Rial	0.001016	View
114	MNT	RON New Romanian Leu	0.001214	View
115	MNT	RSD Serbian Dinar	0.028237	View
116	MNT	RUB Russian Ruble	0.021888	View
117	MNT	RWF Rwanda Franc	0.401947	View
118	MNT	SAR Saudi Riyal	0.001035	View
119	MNT	SBD Solomon Islands Dollar	0.002328	View
120	MNT	SCR Seychelles Rupee	0.003952	View
121	MNT	SDG Sudanese Pound	0.167535	View
122	MNT	SEK Swedish Krona	0.002660	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.3637	View
126	MNT	SOS Somali Shilling	0.159308	View
127	MNT	SRD Surinam Dollar	0.010843	View
128	MNT	STD Dobra	5.9693	View
129	MNT	SVC El Salvador Colon	0.002442	View
130	MNT	SYP Syrian Pound	3.6297	View
131	MNT	SZL Lilangeni	0.004971	View
132	MNT	THB Baht	0.009121	View
133	MNT	TJS Somoni	0.002755	View
134	MNT	TMT Turkmenistan New Manat	0.000976	View
135	MNT	TND Tunisian Dinar	0.000818	View
136	MNT	TOP Pa’anga	0.000646	View
137	MNT	TRY Turkish Lira	0.011065	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001897	View
139	MNT	TWD New Taiwan Dollar	0.008091	View
140	MNT	TZS Tanzanian Shilling	0.729887	View
141	MNT	UAH Hryvnia	0.011693	View
142	MNT	UGX Uganda Shilling	1.0047	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011291	View
145	MNT	UZS Uzbekistan Sum	3.4892	View
146	MNT	VEF Bolivar	2919.39	View
147	MNT	VND Dong	7.2247	View
148	MNT	VUV Vatu	0.032624	View
149	MNT	WST Tala	0.000802	View
150	MNT	XAF CFA Franc BEAC	0.157979	View
151	MNT	XCD East Caribbean Dollar	0.000755	View
152	MNT	XOF CFA Franc BCEAO	0.154561	View
153	MNT	XPF CFP Franc	0.028244	View
154	MNT	YER Yemeni Rial	0.067749	View
155	MNT	ZAR Rand	0.004950	View
156	MNT	ZMW Zambian Kwacha	0.006517	View
157	MNT	ZWL Zimbabwe Dollar	18.8318	View

1 MNT = Rate shown in target currency as of Jun 24, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation