₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001025	View
2	MNT	AFN Afghani	0.019814	View
3	MNT	ALL Lek	0.023743	View
4	MNT	AMD Armenian Dram	0.107616	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.254521	View
7	MNT	ARS Argentine Peso	0.325015	View
8	MNT	AUD Australian Dollar	0.000433	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000467	View
11	MNT	BAM Convertible Mark	0.000473	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034213	View
14	MNT	BGN Bulgarian Lev	0.000473	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.818069	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000355	View
19	MNT	BOB Boliviano	0.001935	View
20	MNT	BRL Brazilian Real	0.001538	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.024163	View
23	MNT	BWP Pula	0.003737	View
24	MNT	BYN Belarussian Ruble	0.000914	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.800477	View
28	MNT	CHF Swiss Franc	0.000228	View
29	MNT	CLP Chilean Peso	0.262617	View
30	MNT	CNY Yuan Renminbi	0.001984	View
31	MNT	COP Colombian Peso	1.1386	View
32	MNT	CRC Costa Rican Colon	0.141830	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006687	View
35	MNT	CVE Cape Verde Escudo	0.026703	View
36	MNT	CZK Czech Koruna	0.006026	View
37	MNT	DJF Djibouti Franc	0.049833	View
38	MNT	DKK Danish Krone	0.001811	View
39	MNT	DOP Dominican Peso	0.016508	View
40	MNT	DZD Algerian Dinar	0.036523	View
41	MNT	EGP Egyptian Pound	0.014141	View
42	MNT	ERN Nakfa	0.004186	View
43	MNT	ETB Ethiopian Birr	0.038402	View
44	MNT	EUR Euro	0.000242	View
45	MNT	FJD Fiji Dollar	0.000630	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000761	View
49	MNT	GHS Ghana Cedi	0.002861	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.019816	View
52	MNT	GNF Guinea Franc	2.4244	View
53	MNT	GTQ Quetzal	0.002145	View
54	MNT	GYD Guyana Dollar	0.058328	View
55	MNT	HKD Hong Kong Dollar	0.002190	View
56	MNT	HNL Lempira	0.007286	View
57	MNT	HRK Croatian Kuna	0.001824	View
58	MNT	HTG Gourde	0.037254	View
59	MNT	HUF Forint	0.097869	View
60	MNT	IDR Rupiah	4.5790	View
61	MNT	ILS New Israeli Sheqel	0.000969	View
62	MNT	INR Indian Rupee	0.024180	View
63	MNT	IQD Iraqi Dinar	0.365712	View
64	MNT	IRR Iranian Rial	11.7232	View
65	MNT	ISK Iceland Krona	0.034639	View
66	MNT	JMD Jamaican Dollar	0.044502	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040849	View
69	MNT	KES Kenyan Shilling	0.036106	View
70	MNT	KGS Som	0.024407	View
71	MNT	KHR Riel	1.1164	View
72	MNT	KMF Comoro Franc	0.119135	View
73	MNT	KPW North Korean Won	0.251196	View
74	MNT	KRW Won	0.377005	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000228	View
77	MNT	KZT Tenge	0.145421	View
78	MNT	LAK Kip	5.9655	View
79	MNT	LBP Lebanese Pound	25.1836	View
80	MNT	LKR Sri Lanka Rupee	0.083209	View
81	MNT	LRD Liberian Dollar	0.055611	View
82	MNT	LSL Loti	0.005024	View
83	MNT	LTL Lithuanian Litas	0.000836	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001521	View
86	MNT	MAD Moroccan Dirham	0.002523	View
87	MNT	MDL Moldovan Leu	0.004769	View
88	MNT	MGA Malagasy Ariary	1.2271	View
89	MNT	MKD Denar	0.014895	View
90	MNT	MMK Kyat	0.586048	View
91	MNT	MOP Pataca	0.002256	View
92	MNT	MRO Ouguiya	0.110883	View
93	MNT	MUR Mauritius Rupee	0.012705	View
94	MNT	MVR Rufiyaa	0.004314	View
95	MNT	MWK Kwacha	0.483804	View
96	MNT	MXN Mexican Peso	0.005369	View
97	MNT	MYR Malaysian Ringgit	0.001189	View
98	MNT	MZN Mozambique Metical	0.017759	View
99	MNT	NAD Namibia Dollar	0.005024	View
100	MNT	NGN Naira	0.431886	View
101	MNT	NIO Cordoba Oro	0.010222	View
102	MNT	NOK Norwegian Krone	0.002821	View
103	MNT	NPR Nepalese Rupee	0.038680	View
104	MNT	NZD New Zealand Dollar	0.000468	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001005	View
108	MNT	PGK Kina	0.001112	View
109	MNT	PHP Philippine Peso	0.015983	View
110	MNT	PKR Pakistan Rupee	0.078471	View
111	MNT	PLN Zloty	0.001037	View
112	MNT	PYG Guarani	2.2329	View
113	MNT	QAR Qatari Rial	0.001015	View
114	MNT	RON New Romanian Leu	0.001218	View
115	MNT	RSD Serbian Dinar	0.028397	View
116	MNT	RUB Russian Ruble	0.021909	View
117	MNT	RWF Rwanda Franc	0.399359	View
118	MNT	SAR Saudi Riyal	0.001039	View
119	MNT	SBD Solomon Islands Dollar	0.002372	View
120	MNT	SCR Seychelles Rupee	0.004194	View
121	MNT	SDG Sudanese Pound	0.167161	View
122	MNT	SEK Swedish Krona	0.002704	View
123	MNT	SGD Singapore Dollar	0.000359	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3609	View
126	MNT	SOS Somali Shilling	0.159398	View
127	MNT	SRD Surinam Dollar	0.010751	View
128	MNT	STD Dobra	5.9452	View
129	MNT	SVC El Salvador Colon	0.002442	View
130	MNT	SYP Syrian Pound	3.6289	View
131	MNT	SZL Lilangeni	0.005024	View
132	MNT	THB Baht	0.009171	View
133	MNT	TJS Somoni	0.002763	View
134	MNT	TMT Turkmenistan New Manat	0.000976	View
135	MNT	TND Tunisian Dinar	0.000812	View
136	MNT	TOP Pa’anga	0.000650	View
137	MNT	TRY Turkish Lira	0.011081	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001899	View
139	MNT	TWD New Taiwan Dollar	0.008152	View
140	MNT	TZS Tanzanian Shilling	0.728681	View
141	MNT	UAH Hryvnia	0.011662	View
142	MNT	UGX Uganda Shilling	1.0061	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011398	View
145	MNT	UZS Uzbekistan Sum	3.5047	View
146	MNT	VEF Bolivar	2910.77	View
147	MNT	VND Dong	7.2325	View
148	MNT	VUV Vatu	0.033199	View
149	MNT	WST Tala	0.000806	View
150	MNT	XAF CFA Franc BEAC	0.158846	View
151	MNT	XCD East Caribbean Dollar	0.000753	View
152	MNT	XOF CFA Franc BCEAO	0.158846	View
153	MNT	XPF CFP Franc	0.028666	View
154	MNT	YER Yemeni Rial	0.067711	View
155	MNT	ZAR Rand	0.005045	View
156	MNT	ZMW Zambian Kwacha	0.006475	View
157	MNT	ZWL Zimbabwe Dollar	18.8249	View

1 MNT = Rate shown in target currency as of Jun 22, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation