₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, November 16, 2024

Date

Nov 16, 2024

Available Rates

157

Previous Day

Nov 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001075	View
2	MNT	AFN Afghani	0.019940	View
3	MNT	ALL Lek	0.027211	View
4	MNT	AMD Armenian Dram	0.113262	View
5	MNT	ANG Netherlands Antillean Guilder	0.000524	View
6	MNT	AOA Kwanza	0.266943	View
7	MNT	ARS Argentine Peso	0.292025	View
8	MNT	AUD Australian Dollar	0.000453	View
9	MNT	AWG Aruban Florin	0.000524	View
10	MNT	AZN Azerbaijanian Manat	0.000497	View
11	MNT	BAM Convertible Mark	0.000543	View
12	MNT	BBD Barbados Dollar	0.000585	View
13	MNT	BDT Taka	0.035007	View
14	MNT	BGN Bulgarian Lev	0.000543	View
15	MNT	BHD Bahraini Dinar	0.000110	View
16	MNT	BIF Burundi Franc	0.850793	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000393	View
19	MNT	BOB Boliviano	0.002029	View
20	MNT	BRL Brazilian Real	0.001697	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024740	View
23	MNT	BWP Pula	0.003904	View
24	MNT	BYN Belarussian Ruble	0.000960	View
25	MNT	BZD Belize Dollar	0.000592	View
26	MNT	CAD Canadian Dollar	0.000412	View
27	MNT	CDF Congolese Franc	0.834515	View
28	MNT	CHF Swiss Franc	0.000260	View
29	MNT	CLP Chilean Peso	0.287070	View
30	MNT	CNY Yuan Renminbi	0.002117	View
31	MNT	COP Colombian Peso	1.3002	View
32	MNT	CRC Costa Rican Colon	0.149767	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007034	View
35	MNT	CVE Cape Verde Escudo	0.030630	View
36	MNT	CZK Czech Koruna	0.007018	View
37	MNT	DJF Djibouti Franc	0.052195	View
38	MNT	DKK Danish Krone	0.002072	View
39	MNT	DOP Dominican Peso	0.017683	View
40	MNT	DZD Algerian Dinar	0.039101	View
41	MNT	EGP Egyptian Pound	0.014436	View
42	MNT	ERN Nakfa	0.004392	View
43	MNT	ETB Ethiopian Birr	0.035782	View
44	MNT	EUR Euro	0.000277	View
45	MNT	FJD Fiji Dollar	0.000666	View
46	MNT	FKP Falkland Islands Pound	0.000232	View
47	MNT	GBP Pound Sterling	0.000232	View
48	MNT	GEL Lari	0.000800	View
49	MNT	GHS Ghana Cedi	0.004677	View
50	MNT	GIP Gibraltar Pound	0.000232	View
51	MNT	GMD Dalasi	0.020789	View
52	MNT	GNF Guinea Franc	2.5278	View
53	MNT	GTQ Quetzal	0.002266	View
54	MNT	GYD Guyana Dollar	0.061371	View
55	MNT	HKD Hong Kong Dollar	0.002279	View
56	MNT	HNL Lempira	0.007370	View
57	MNT	HRK Croatian Kuna	0.002092	View
58	MNT	HTG Gourde	0.038566	View
59	MNT	HUF Forint	0.113390	View
60	MNT	IDR Rupiah	4.6569	View
61	MNT	ILS New Israeli Sheqel	0.001097	View
62	MNT	INR Indian Rupee	0.024740	View
63	MNT	IQD Iraqi Dinar	0.383824	View
64	MNT	IRR Iranian Rial	12.3292	View
65	MNT	ISK Iceland Krona	0.040307	View
66	MNT	JMD Jamaican Dollar	0.046512	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.045204	View
69	MNT	KES Kenyan Shilling	0.037920	View
70	MNT	KGS Som	0.025330	View
71	MNT	KHR Riel	1.1864	View
72	MNT	KMF Comoro Franc	0.136658	View
73	MNT	KPW North Korean Won	0.263550	View
74	MNT	KRW Won	0.408733	View
75	MNT	KWD Kuwaiti Dinar	0.000090	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.145609	View
78	MNT	LAK Kip	6.4270	View
79	MNT	LBP Lebanese Pound	26.2652	View
80	MNT	LKR Sri Lanka Rupee	0.085603	View
81	MNT	LRD Liberian Dollar	0.054019	View
82	MNT	LSL Loti	0.005328	View
83	MNT	LTL Lithuanian Litas	0.000959	View
84	MNT	LVL Latvian Lats	0.000195	View
85	MNT	LYD Libyan Dinar	0.001429	View
86	MNT	MAD Moroccan Dirham	0.002914	View
87	MNT	MDL Moldovan Leu	0.005269	View
88	MNT	MGA Malagasy Ariary	1.3669	View
89	MNT	MKD Denar	0.017096	View
90	MNT	MMK Kyat	0.614611	View
91	MNT	MOP Pataca	0.002348	View
92	MNT	MRO Ouguiya	0.116931	View
93	MNT	MUR Mauritius Rupee	0.013811	View
94	MNT	MVR Rufiyaa	0.004527	View
95	MNT	MWK Kwacha	0.508329	View
96	MNT	MXN Mexican Peso	0.005960	View
97	MNT	MYR Malaysian Ringgit	0.001310	View
98	MNT	MZN Mozambique Metical	0.018635	View
99	MNT	NAD Namibia Dollar	0.005328	View
100	MNT	NGN Naira	0.487727	View
101	MNT	NIO Cordoba Oro	0.010760	View
102	MNT	NOK Norwegian Krone	0.003247	View
103	MNT	NPR Nepalese Rupee	0.039603	View
104	MNT	NZD New Zealand Dollar	0.000499	View
105	MNT	OMR Rial Omani	0.000112	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001114	View
108	MNT	PGK Kina	0.001163	View
109	MNT	PHP Philippine Peso	0.017200	View
110	MNT	PKR Pakistan Rupee	0.081420	View
111	MNT	PLN Zloty	0.001199	View
112	MNT	PYG Guarani	2.2874	View
113	MNT	QAR Qatari Rial	0.001065	View
114	MNT	RON New Romanian Leu	0.001382	View
115	MNT	RSD Serbian Dinar	0.032525	View
116	MNT	RUB Russian Ruble	0.029247	View
117	MNT	RWF Rwanda Franc	0.401090	View
118	MNT	SAR Saudi Riyal	0.001098	View
119	MNT	SBD Solomon Islands Dollar	0.002456	View
120	MNT	SCR Seychelles Rupee	0.004062	View
121	MNT	SDG Sudanese Pound	0.176104	View
122	MNT	SEK Swedish Krona	0.003215	View
123	MNT	SGD Singapore Dollar	0.000393	View
124	MNT	SHP Saint Helena Pound	0.000232	View
125	MNT	SLL Leone	6.6384	View
126	MNT	SOS Somali Shilling	0.167917	View
127	MNT	SRD Surinam Dollar	0.010309	View
128	MNT	STD Dobra	6.8217	View
129	MNT	SVC El Salvador Colon	0.002562	View
130	MNT	SYP Syrian Pound	3.8074	View
131	MNT	SZL Lilangeni	0.005328	View
132	MNT	THB Baht	0.010193	View
133	MNT	TJS Somoni	0.003123	View
134	MNT	TMT Turkmenistan New Manat	0.001024	View
135	MNT	TND Tunisian Dinar	0.000923	View
136	MNT	TOP Pa’anga	0.000692	View
137	MNT	TRY Turkish Lira	0.010082	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001991	View
139	MNT	TWD New Taiwan Dollar	0.009512	View
140	MNT	TZS Tanzanian Shilling	0.778709	View
141	MNT	UAH Hryvnia	0.012124	View
142	MNT	UGX Uganda Shilling	1.0756	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012278	View
145	MNT	UZS Uzbekistan Sum	3.7567	View
146	MNT	VEF Bolivar	1339.21	View
147	MNT	VND Dong	7.4336	View
148	MNT	VUV Vatu	0.035489	View
149	MNT	WST Tala	0.000817	View
150	MNT	XAF CFA Franc BEAC	0.182211	View
151	MNT	XCD East Caribbean Dollar	0.000791	View
152	MNT	XOF CFA Franc BCEAO	0.182211	View
153	MNT	XPF CFP Franc	0.033147	View
154	MNT	YER Yemeni Rial	0.073150	View
155	MNT	ZAR Rand	0.005328	View
156	MNT	ZMW Zambian Kwacha	0.008013	View
157	MNT	ZWL Zimbabwe Dollar	18.4961	View

1 MNT = Rate shown in target currency as of Nov 16, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation