ден MKD HISTORICAL

Denar Rates

Historical rates for Wednesday, October 1, 2025

Date

Oct 1, 2025

Available Rates

157

Previous Day

Oct 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069953	View
2	MKD	AFN Afghani	1.2851	View
3	MKD	ALL Lek	1.5698	View
4	MKD	AMD Armenian Dram	7.2803	View
5	MKD	ANG Netherlands Antillean Guilder	0.034338	View
6	MKD	AOA Kwanza	17.4789	View
7	MKD	ARS Argentine Peso	26.2778	View
8	MKD	AUD Australian Dollar	0.028819	View
9	MKD	AWG Aruban Florin	0.034091	View
10	MKD	AZN Azerbaijanian Manat	0.031681	View
11	MKD	BAM Convertible Mark	0.031729	View
12	MKD	BBD Barbados Dollar	0.038090	View
13	MKD	BDT Taka	2.3186	View
14	MKD	BGN Bulgarian Lev	0.031771	View
15	MKD	BHD Bahraini Dinar	0.007199	View
16	MKD	BIF Burundi Franc	56.0625	View
17	MKD	BMD Bermudian Dollar	0.019045	View
18	MKD	BND Brunei Dollar	0.024167	View
19	MKD	BOB Boliviano	0.131713	View
20	MKD	BRL Brazilian Real	0.101146	View
21	MKD	BSD Bahamian Dollar	0.019045	View
22	MKD	BTN Ngultrum	1.6918	View
23	MKD	BWP Pula	0.269887	View
24	MKD	BYN Belarussian Ruble	0.064502	View
25	MKD	BZD Belize Dollar	0.038348	View
26	MKD	CAD Canadian Dollar	0.026539	View
27	MKD	CDF Congolese Franc	49.6229	View
28	MKD	CHF Swiss Franc	0.015213	View
29	MKD	CLP Chilean Peso	18.3181	View
30	MKD	CNY Yuan Renminbi	0.135595	View
31	MKD	COP Colombian Peso	74.7295	View
32	MKD	CRC Costa Rican Colon	9.5978	View
33	MKD	CUC Peso Convertible	0.019045	View
34	MKD	CUP Cuban Peso	0.457081	View
35	MKD	CVE Cape Verde Escudo	1.7889	View
36	MKD	CZK Czech Koruna	0.394341	View
37	MKD	DJF Djibouti Franc	3.3866	View
38	MKD	DKK Danish Krone	0.121281	View
39	MKD	DOP Dominican Peso	1.1862	View
40	MKD	DZD Algerian Dinar	2.4684	View
41	MKD	EGP Egyptian Pound	0.911430	View
42	MKD	ERN Nakfa	0.285680	View
43	MKD	ETB Ethiopian Birr	2.7562	View
44	MKD	EUR Euro	0.016244	View
45	MKD	FJD Fiji Dollar	0.043092	View
46	MKD	FKP Falkland Islands Pound	0.014168	View
47	MKD	GBP Pound Sterling	0.014139	View
48	MKD	GEL Lari	0.051794	View
49	MKD	GHS Ghana Cedi	0.237036	View
50	MKD	GIP Gibraltar Pound	0.014168	View
51	MKD	GMD Dalasi	1.3979	View
52	MKD	GNF Guinea Franc	165.3436	View
53	MKD	GTQ Quetzal	0.145969	View
54	MKD	GYD Guyana Dollar	3.9846	View
55	MKD	HKD Hong Kong Dollar	0.148209	View
56	MKD	HNL Lempira	0.500749	View
57	MKD	HRK Croatian Kuna	0.122234	View
58	MKD	HTG Gourde	2.4935	View
59	MKD	HUF Forint	6.3143	View
60	MKD	IDR Rupiah	316.7627	View
61	MKD	ILS New Israeli Sheqel	0.063102	View
62	MKD	INR Indian Rupee	1.6898	View
63	MKD	IQD Iraqi Dinar	24.9583	View
64	MKD	IRR Iranian Rial	800.7864	View
65	MKD	ISK Iceland Krona	2.3165	View
66	MKD	JMD Jamaican Dollar	3.0537	View
67	MKD	JOD Jordanian Dinar	0.013503	View
68	MKD	JPY Yen	2.8017	View
69	MKD	KES Kenyan Shilling	2.4653	View
70	MKD	KGS Som	1.6654	View
71	MKD	KHR Riel	76.3605	View
72	MKD	KMF Comoro Franc	7.9813	View
73	MKD	KPW North Korean Won	17.1404	View
74	MKD	KRW Won	26.7636	View
75	MKD	KWD Kuwaiti Dinar	0.005816	View
76	MKD	KYD Cayman Islands Dollar	0.015832	View
77	MKD	KZT Tenge	10.4537	View
78	MKD	LAK Kip	412.0685	View
79	MKD	LBP Lebanese Pound	1701.49	View
80	MKD	LKR Sri Lanka Rupee	5.6557	View
81	MKD	LRD Liberian Dollar	3.4549	View
82	MKD	LSL Loti	0.328842	View
83	MKD	LTL Lithuanian Litas	0.056015	View
84	MKD	LVL Latvian Lats	0.011401	View
85	MKD	LYD Libyan Dinar	0.103036	View
86	MKD	MAD Moroccan Dirham	0.173484	View
87	MKD	MDL Moldovan Leu	0.318127	View
88	MKD	MGA Malagasy Ariary	78.0128	View
89	MKD	MMK Kyat	39.9896	View
90	MKD	MNT Tugrik	68.4652	View
91	MKD	MOP Pataca	0.152658	View
92	MKD	MRO Ouguiya	7.5988	View
93	MKD	MUR Mauritius Rupee	0.869125	View
94	MKD	MVR Rufiyaa	0.293598	View
95	MKD	MWK Kwacha	33.0667	View
96	MKD	MXN Mexican Peso	0.347860	View
97	MKD	MYR Malaysian Ringgit	0.080133	View
98	MKD	MZN Mozambique Metical	1.2170	View
99	MKD	NAD Namibia Dollar	0.328842	View
100	MKD	NGN Naira	28.2779	View
101	MKD	NIO Cordoba Oro	0.701778	View
102	MKD	NOK Norwegian Krone	0.189381	View
103	MKD	NPR Nepalese Rupee	2.7081	View
104	MKD	NZD New Zealand Dollar	0.032788	View
105	MKD	OMR Rial Omani	0.007351	View
106	MKD	PAB Balboa	0.019045	View
107	MKD	PEN Sol	0.065731	View
108	MKD	PGK Kina	0.079012	View
109	MKD	PHP Philippine Peso	1.1070	View
110	MKD	PKR Pakistan Rupee	5.3041	View
111	MKD	PLN Zloty	0.069175	View
112	MKD	PYG Guarani	134.9779	View
113	MKD	QAR Qatari Rial	0.069325	View
114	MKD	RON New Romanian Leu	0.082557	View
115	MKD	RSD Serbian Dinar	1.9011	View
116	MKD	RUB Russian Ruble	1.5730	View
117	MKD	RWF Rwanda Franc	27.6288	View
118	MKD	SAR Saudi Riyal	0.071602	View
119	MKD	SBD Solomon Islands Dollar	0.155295	View
120	MKD	SCR Seychelles Rupee	0.278729	View
121	MKD	SDG Sudanese Pound	11.4361	View
122	MKD	SEK Swedish Krona	0.179269	View
123	MKD	SGD Singapore Dollar	0.024552	View
124	MKD	SHP Saint Helena Pound	0.014168	View
125	MKD	SLL Leone	433.8543	View
126	MKD	SOS Somali Shilling	10.8839	View
127	MKD	SRD Surinam Dollar	0.727642	View
128	MKD	STD Dobra	399.1245	View
129	MKD	SVC El Salvador Colon	0.166647	View
130	MKD	SYP Syrian Pound	247.6251	View
131	MKD	SZL Lilangeni	0.328842	View
132	MKD	THB Baht	0.616781	View
133	MKD	TJS Somoni	0.178573	View
134	MKD	TMT Turkmenistan New Manat	0.066622	View
135	MKD	TND Tunisian Dinar	0.055307	View
136	MKD	TOP Pa’anga	0.045051	View
137	MKD	TRY Turkish Lira	0.792137	View
138	MKD	TTD Trinidad and Tobago Dollar	0.129342	View
139	MKD	TWD New Taiwan Dollar	0.569580	View
140	MKD	TZS Tanzanian Shilling	45.6391	View
141	MKD	UAH Hryvnia	0.784156	View
142	MKD	UGX Uganda Shilling	66.3942	View
143	MKD	USD US Dollar	0.019045	View
144	MKD	UYU Peso Uruguayo	0.759254	View
145	MKD	UZS Uzbekistan Sum	230.4014	View
146	MKD	VEF Bolivar	337975.70	View
147	MKD	VND Dong	497.4313	View
148	MKD	VUV Vatu	2.2865	View
149	MKD	WST Tala	0.052322	View
150	MKD	XAF CFA Franc BEAC	10.6418	View
151	MKD	XCD East Caribbean Dollar	0.051570	View
152	MKD	XOF CFA Franc BCEAO	10.4768	View
153	MKD	XPF CFP Franc	1.9369	View
154	MKD	YER Yemeni Rial	4.5574	View
155	MKD	ZAR Rand	0.327259	View
156	MKD	ZMW Zambian Kwacha	0.455189	View
157	MKD	ZWL Zimbabwe Dollar	1270.45	View

1 MKD = Rate shown in target currency as of Oct 1, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation